NKGen Biotech, Inc. (NKGN)
OTCMKTS · Delayed Price · Currency is USD
0.1400
0.00 (0.00%)
Aug 1, 2025, 2:35 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.140.140.140.140.14-5,164
Jul 30, 20250.140.140.140.140.14-37,571
Jul 29, 20250.180.180.140.140.14-26.32%7,045
Jul 28, 20250.190.190.190.190.19-832
Jul 25, 20250.190.190.190.190.19--
Jul 24, 20250.220.220.190.190.19-13.64%82,166
Jul 23, 20250.210.220.200.220.224.76%30,935
Jul 22, 20250.220.220.210.210.21-12.50%558
Jul 21, 20250.210.240.200.240.24-117,770
Jul 18, 20250.250.270.200.240.24-4.00%26,099
Jul 17, 20250.300.310.240.250.25-3.85%899,239
Jul 16, 20250.260.280.260.260.26-7.14%64,430
Jul 15, 20250.300.310.260.280.28-7.01%170,192
Jul 14, 20250.310.320.300.300.300.33%141,361
Jul 11, 20250.310.310.300.300.300.03%92,670
Jul 10, 20250.300.330.300.300.30-0.17%64,405
Jul 9, 20250.320.320.300.300.30-3.06%36,458
Jul 8, 20250.270.320.270.310.313.35%224,608
Jul 7, 20250.270.310.270.300.30-0.02%60,996
Jul 3, 20250.300.310.270.300.30-46,117
Jul 2, 20250.270.370.270.300.30-5.81%227,491
Jul 1, 20250.330.380.280.320.32-3.48%400,881
Jun 30, 20250.240.350.240.330.3337.39%508,832
Jun 27, 20250.230.270.230.240.247.23%71,585
Jun 26, 20250.220.240.210.220.222.75%83,923
Jun 25, 20250.240.240.220.220.22-9.17%122,664
Jun 24, 20250.260.260.220.240.247.87%86,351
Jun 23, 20250.260.260.210.220.22-11.00%185,697
Jun 20, 20250.240.290.240.250.254.12%43,897
Jun 18, 20250.290.290.240.240.24-16.47%268,744
Jun 17, 20250.290.290.270.290.29-6.03%47,530
Jun 16, 20250.330.340.270.310.31-7.30%230,310
Jun 13, 20250.340.340.330.330.33-2.22%25,934
Jun 12, 20250.340.340.340.340.340.15%12,626
Jun 11, 20250.320.350.310.340.340.72%109,199
Jun 10, 20250.340.350.310.330.33-1.59%147,618
Jun 9, 20250.330.350.320.340.34-185,230
Jun 6, 20250.330.340.310.340.341.49%80,692
Jun 5, 20250.340.340.320.340.34-2.05%166,728
Jun 4, 20250.380.390.340.340.34-8.80%154,247
Jun 3, 20250.370.460.350.380.384.20%455,637
Jun 2, 20250.280.370.280.360.3627.62%225,389
May 30, 20250.290.310.270.280.28-2.76%35,777
May 29, 20250.280.310.270.290.295.45%74,823
May 28, 20250.270.290.270.280.28-3.51%109,311
May 27, 20250.270.290.270.290.29-1.66%38,360
May 23, 20250.270.290.250.290.2911.46%52,405
May 22, 20250.260.270.230.260.263.96%46,648
May 21, 20250.260.270.210.250.25-10.68%308,543
May 20, 20250.290.330.250.280.28-6.67%339,890