NKGen Biotech, Inc. (NKGN)
OTCMKTS · Delayed Price · Currency is USD
0.0003
-0.1097 (-99.73%)
Oct 7, 2025, 9:30 AM EDT

NKGen Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.000.000.000.00-50.00%1,450
Oct 6, 20250.000.100.000.000.00-9,033
Oct 3, 20250.000.100.000.000.00-99.80%500
Oct 2, 20250.100.100.100.100.10-9.09%7,808
Oct 1, 20250.110.110.110.110.11--
Sep 30, 20250.110.110.110.110.11--
Sep 29, 20250.110.110.110.110.11-25
Sep 26, 20250.110.110.110.110.11-2,603
Sep 25, 20250.110.110.110.110.11-3,551
Sep 24, 20250.110.110.110.110.11-8,605
Sep 23, 20250.110.110.110.110.11-3,457
Sep 22, 20250.110.120.110.110.11-16.98%2,101
Sep 19, 20250.130.130.130.130.13-3.99%20,333
Sep 18, 20250.130.140.130.140.144.15%10,901
Sep 17, 20250.130.130.130.130.13--
Sep 16, 20250.130.130.130.130.13-982
Sep 15, 20250.130.130.130.130.13-26,440
Sep 12, 20250.130.130.130.130.13-130
Sep 11, 20250.140.140.130.130.13-7.02%1,325
Sep 10, 20250.130.140.130.140.147.55%1,667
Sep 9, 20250.130.130.130.130.13-11.67%11,066
Sep 8, 20250.130.150.130.150.155.26%10,724
Sep 5, 20250.130.140.130.140.147.55%6,964
Sep 4, 20250.130.130.130.130.13-0.38%542
Sep 3, 20250.200.200.130.130.130.38%401
Sep 2, 20250.130.130.130.130.13-1,491
Aug 29, 20250.130.130.130.130.13-3
Aug 28, 20250.130.130.130.130.13-8.62%851
Aug 27, 20250.150.150.150.150.15--
Aug 26, 20250.130.150.130.150.159.43%2,600
Aug 25, 20250.130.130.130.130.13-1,516
Aug 22, 20250.130.140.130.130.13-3,139
Aug 21, 20250.130.130.130.130.13-7,000
Aug 20, 20250.130.130.130.130.13-190
Aug 19, 20250.130.130.130.130.13-7
Aug 18, 20250.140.150.130.130.13-5.36%31,173
Aug 15, 20250.140.140.140.140.14-14,577
Aug 14, 20250.140.140.140.140.14-1
Aug 13, 20250.140.140.140.140.14-971
Aug 12, 20250.140.140.140.140.14-400
Aug 11, 20250.140.140.140.140.14-5,110
Aug 8, 20250.140.140.140.140.14-17.65%3,581
Aug 7, 20250.170.170.170.170.17--
Aug 6, 20250.170.170.170.170.17-70
Aug 5, 20250.170.170.170.170.1721.43%799
Aug 4, 20250.140.140.140.140.14-2,212
Aug 1, 20250.140.150.140.140.14-35,417
Jul 31, 20250.140.140.140.140.14-5,164
Jul 30, 20250.140.140.140.140.14-37,571
Jul 29, 20250.180.180.140.140.14-26.32%7,045