NKGen Biotech, Inc. (NKGN)
OTCMKTS · Delayed Price · Currency is USD
0.1800
+0.0192 (11.94%)
Mar 28, 2025, 3:35 PM EST

NKGen Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.160.210.150.160.161.55%185,563
Mar 27, 20250.160.200.150.160.160.50%210,409
Mar 26, 20250.150.180.150.160.16-6.21%177,040
Mar 25, 20250.160.170.150.170.173.33%255,910
Mar 24, 20250.160.180.140.170.176.38%255,355
Mar 21, 20250.170.190.150.160.16-3.00%279,010
Mar 20, 20250.190.230.150.160.16-16.95%304,976
Mar 19, 20250.120.230.120.190.196.97%121,187
Mar 18, 20250.140.230.130.180.1820.47%208,608
Mar 17, 20250.120.160.120.150.15-11.96%289,539
Mar 14, 20250.180.190.150.170.17-12.88%209,717
Mar 13, 20250.200.230.170.190.19-2.55%215,717
Mar 12, 20250.190.220.170.200.205.49%231,074
Mar 11, 20250.180.250.170.190.19-5.20%280,218
Mar 10, 20250.190.250.180.200.20-1.04%371,047
Mar 7, 20250.150.240.150.200.20-14.58%671,678
Mar 6, 20250.220.280.220.240.24-9.00%1,053,157
Mar 5, 20250.120.270.100.260.2635.91%1,562,577
Mar 4, 20250.510.510.190.190.19-62.91%8,442,495
Mar 3, 20250.530.560.500.520.52-3.32%775,593
Feb 28, 20250.510.540.500.530.53-0.32%346,888
Feb 27, 20250.520.540.500.540.540.98%400,113
Feb 26, 20250.540.560.500.530.53-5.36%857,300
Feb 25, 20250.490.590.480.560.564.48%1,377,953
Feb 24, 20250.490.550.450.540.54-5.88%2,732,547
Feb 21, 20250.550.730.490.570.5727.12%116,716,655
Feb 20, 20250.480.480.430.450.45-6.65%399,582
Feb 19, 20250.510.520.400.480.48-9.45%1,940,429
Feb 18, 20250.620.630.500.530.53-16.01%1,090,044
Feb 14, 20250.640.770.570.630.63-17.93%2,081,549
Feb 13, 20250.720.830.590.770.77-8.66%6,251,166
Feb 12, 20250.510.910.420.840.84121.64%78,583,381
Feb 11, 20250.350.380.350.380.381.04%127,845
Feb 10, 20250.400.420.340.380.38-12.11%398,224
Feb 7, 20250.450.460.410.430.43-4.96%94,135
Feb 6, 20250.450.480.440.450.45-2.77%53,193
Feb 5, 20250.460.470.450.460.46-3.26%71,908
Feb 4, 20250.470.500.470.480.480.61%52,737
Feb 3, 20250.480.500.460.480.48-2.66%113,464
Jan 31, 20250.500.500.460.490.490.31%85,264
Jan 30, 20250.470.500.470.490.490.21%56,702
Jan 29, 20250.490.510.460.490.492.57%44,781
Jan 28, 20250.460.480.460.470.470.59%59,974
Jan 27, 20250.490.500.450.470.47-8.83%133,750
Jan 24, 20250.530.530.490.520.52-0.67%186,789
Jan 23, 20250.500.520.490.520.522.36%157,314
Jan 22, 20250.480.530.480.510.515.46%311,256
Jan 21, 20250.430.480.430.480.489.45%222,126
Jan 17, 20250.460.480.390.440.44-4.43%349,789
Jan 16, 20250.530.530.460.460.46-9.33%170,738