Nikola Corporation (NKLAQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0610
-0.0060 (-8.96%)
Jun 23, 2025, 4:00 PM EDT
Nikola Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.06 | 0.08 | 0.05 | 0.06 | 0.06 | -8.99% | 1,195,064 |
| Jun 20, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -10.79% | 1,958,574 |
| Jun 18, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -14.66% | 1,859,861 |
| Jun 17, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -7.37% | 773,158 |
| Jun 16, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -1.96% | 526,226 |
| Jun 13, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.33% | 825,243 |
| Jun 12, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -8.09% | 1,051,369 |
| Jun 11, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.82% | 679,069 |
| Jun 10, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.19% | 528,440 |
| Jun 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.46% | 685,894 |
| Jun 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.08% | 201,391 |
| Jun 5, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.49% | 421,422 |
| Jun 4, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.37% | 154,010 |
| Jun 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.71% | 291,495 |
| Jun 2, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.28% | 446,334 |
| May 30, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 2.52% | 276,727 |
| May 29, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.73% | 207,867 |
| May 28, 2025 | 0.12 | 0.13 | 0.10 | 0.11 | 0.11 | -2.22% | 1,566,992 |
| May 27, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 503,170 |
| May 23, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.71% | 348,943 |
| May 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.19% | 250,856 |
| May 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.10% | 276,709 |
| May 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.72% | 244,917 |
| May 19, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.51% | 389,801 |
| May 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67% | 239,940 |
| May 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.27% | 349,332 |
| May 14, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.43% | 719,798 |
| May 13, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.85% | 455,077 |
| May 12, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.71% | 586,686 |
| May 9, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.41% | 511,073 |
| May 8, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.65% | 570,606 |
| May 7, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 7.50% | 431,621 |
| May 6, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 381,892 |
| May 5, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.88% | 190,244 |
| May 2, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.85% | 258,839 |
| May 1, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.84% | 226,111 |
| Apr 30, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.77% | 201,848 |
| Apr 29, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.16% | 359,307 |
| Apr 28, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.36% | 469,294 |
| Apr 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 416,683 |
| Apr 24, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 5.08% | 659,153 |
| Apr 23, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 2.79% | 714,995 |
| Apr 22, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 2.50% | 1,032,969 |
| Apr 21, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.18% | 1,185,180 |
| Apr 17, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.47% | 307,189 |
| Apr 16, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -7.18% | 739,160 |
| Apr 15, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 3.91% | 635,019 |
| Apr 14, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -4.43% | 634,274 |
| Apr 11, 2025 | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | -4.96% | 2,545,434 |
| Apr 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.68% | 634,923 |