Skip to main content
logo
Paradigm Gold Corporation (NKLXD)
OTCMKTS · Delayed Price · Currency is USD
0.0725
-0.0195 (-21.20%)
Jul 30, 2025, 4:00 PM EDT

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.070.070.070.070.07--
Jul 31, 20250.070.070.070.070.07--
Jul 30, 20250.080.080.070.070.07-21.20%11,000
Jul 29, 20250.090.090.090.090.09--
Jul 28, 20250.090.090.090.090.09-1
Jul 25, 20250.090.090.090.090.09--
Jul 24, 20250.090.090.090.090.0953.33%1,000
Jul 23, 20250.060.060.060.060.06--
Jul 22, 20250.060.060.060.060.06--
Jul 21, 20250.060.060.060.060.06--
Jul 18, 20250.060.060.060.060.06--
Jul 17, 20250.060.060.060.060.06--
Jul 16, 20250.060.060.060.060.06--
Jul 15, 20250.060.060.060.060.06--
Jul 14, 20250.060.060.060.060.06--
Jul 11, 20250.060.060.060.060.06--
Jul 10, 20250.060.060.060.060.06--
Jul 9, 20250.060.060.060.060.06--
Jul 8, 20250.060.060.060.060.06--
Jul 7, 20250.060.060.060.060.06--
Jul 3, 20250.060.060.060.060.06--
Jul 2, 20250.060.060.060.060.06--
Jul 1, 20250.060.060.060.060.06--
Jun 30, 20250.060.060.060.060.06--
Jun 27, 20250.060.060.060.060.06--
Jun 26, 20250.060.060.060.060.06-1
Jun 25, 20250.060.060.060.060.06--
Jun 24, 20250.060.060.060.060.06--
Jun 23, 20250.060.060.060.060.06--
Jun 20, 20250.060.060.060.060.06--
Jun 18, 20250.060.060.060.060.06--
Jun 17, 20250.060.060.060.060.06--
Jun 16, 20250.060.060.060.060.06--
Jun 13, 20250.060.060.060.060.06--
Jun 12, 20250.060.060.060.060.06--
Jun 11, 20250.060.060.060.060.06--
Jun 10, 20250.060.060.060.060.06--
Jun 9, 20250.060.060.060.060.06--
Jun 6, 20250.070.070.060.060.06-33.33%20,500
Jun 5, 20250.090.090.090.090.09--
Jun 4, 20250.090.090.090.090.09--
Jun 3, 20250.090.090.090.090.09--
Jun 2, 20250.090.090.090.090.09--
May 30, 20250.090.090.090.090.09--
May 29, 20250.090.090.090.090.09--
May 28, 20250.090.090.090.090.09--
May 27, 20250.090.090.090.090.09--
May 23, 20250.090.090.090.090.09--
May 22, 20250.090.090.090.090.091.35%11,403
May 21, 20250.090.090.090.090.09--