Skip to main content
Paradigm Gold Corporation (NKLXD)
OTCMKTS · Delayed Price · Currency is USD
0.0888
0.00 (0.00%)
Apr 29, 2025, 1:14 PM EDT

Paradigm Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.090.090.090.090.09--
May 1, 20250.090.090.090.090.09--
Apr 30, 20250.090.090.090.090.09--
Apr 29, 20250.090.090.090.090.09--
Apr 28, 20250.090.090.090.090.09--
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.090.090.090.090.09--
Apr 23, 20250.090.090.090.090.09-200
Apr 22, 20250.090.090.090.090.09--
Apr 21, 20250.090.090.090.090.09-19.49%13,000
Apr 17, 20250.110.110.110.110.11--
Apr 16, 20250.100.110.100.110.115.05%44,851
Apr 15, 20250.110.110.110.110.11--
Apr 14, 20250.110.110.110.110.11--
Apr 11, 20250.110.110.110.110.11-90.00%-
Apr 10, 20251.051.051.051.051.05900.00%-
Apr 9, 20250.100.110.070.110.115.00%4,100
Apr 8, 20250.100.100.100.100.1026.58%1,000
Apr 7, 20250.100.100.080.080.08-21.00%550
Apr 4, 20250.100.100.100.100.10--
Apr 3, 20250.100.100.100.100.10--
Apr 2, 20250.100.100.100.100.10--
Apr 1, 20250.100.100.100.100.10--
Mar 31, 20250.100.100.100.100.10--
Mar 28, 20250.100.100.100.100.10--
Mar 27, 20250.100.100.100.100.10--
Mar 26, 20250.100.100.100.100.10--
Mar 25, 20250.100.100.100.100.10--
Mar 24, 20250.080.100.080.100.1019.05%140
Mar 21, 20250.080.080.080.080.08--
Mar 20, 20250.040.080.040.080.08-16.00%10,500
Mar 19, 20250.100.100.100.100.1019.05%90
Mar 18, 20250.080.080.080.080.08-16.00%5,000
Mar 17, 20250.100.100.100.100.10--
Mar 14, 20250.100.100.100.100.10--
Mar 13, 20250.100.100.100.100.10--
Mar 12, 20250.100.100.100.100.10--
Mar 11, 20250.100.100.100.100.10--
Mar 7, 20250.100.100.100.100.10--
Mar 6, 20250.100.100.100.100.10--
Mar 5, 20250.100.100.100.100.10--
Mar 4, 20250.100.100.100.100.1019.76%250
Mar 3, 20250.060.080.060.080.08-1.76%1,500
Feb 28, 20250.090.090.090.090.09--
Feb 27, 20250.090.090.090.090.09-15.00%942
Feb 26, 20250.070.100.070.100.1053.85%537
Feb 25, 20250.070.070.070.070.07--
Feb 24, 20250.070.070.070.070.07--
Feb 21, 20250.070.070.070.070.07--
Feb 20, 20250.070.070.070.070.07--