Skip to main content
logo
Labrador Gold Corp. (NKOSF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0150 (17.65%)
Aug 1, 2025, 3:58 PM EDT

DFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.090.100.090.100.1017.65%249,397
Jul 31, 20250.090.090.080.090.095.33%29,000
Jul 30, 20250.070.090.070.080.08-1.22%79,000
Jul 29, 20250.080.090.070.080.084.88%102,847
Jul 28, 20250.070.080.070.080.0821.72%117,830
Jul 25, 20250.060.060.060.060.066.67%52,280
Jul 24, 20250.060.070.060.060.065.45%171,060
Jul 23, 20250.060.060.060.060.06--
Jul 22, 20250.060.060.050.060.06-5.17%34,080
Jul 21, 20250.060.060.060.060.067.14%57,120
Jul 18, 20250.060.060.060.060.06-7.89%38,474
Jul 17, 20250.060.060.060.060.06-4.55%25,900
Jul 16, 20250.060.060.060.060.06-3.48%500
Jul 15, 20250.070.070.070.070.07-85
Jul 14, 20250.060.070.060.070.0717.86%187,965
Jul 11, 20250.070.070.050.060.06-17.65%423,950
Jul 10, 20250.070.070.070.070.075.89%250
Jul 9, 20250.060.060.060.060.068.85%6,500
Jul 8, 20250.070.070.060.060.06-6.94%8,002
Jul 7, 20250.060.060.050.060.0610.84%85,760
Jul 3, 20250.050.060.050.060.064.00%1,350
Jul 2, 20250.060.070.050.060.06-8.33%59,655
Jul 1, 20250.060.060.050.060.06-7.69%16,450
Jun 30, 20250.060.070.050.070.0712.07%30,500
Jun 27, 20250.050.060.050.060.06-4.21%78,900
Jun 26, 20250.060.060.060.060.06-0.33%10,000
Jun 25, 20250.060.060.060.060.06-1.12%4,750
Jun 24, 20250.060.070.050.060.06-8.30%25,700
Jun 23, 20250.060.070.050.070.073.24%112,250
Jun 20, 20250.060.060.060.060.060.46%4,800
Jun 18, 20250.060.060.060.060.064.18%31,150
Jun 17, 20250.060.060.060.060.06-8.81%100
Jun 16, 20250.070.070.070.070.071.46%8,000
Jun 13, 20250.070.070.070.070.073.91%155,348
Jun 12, 20250.070.070.060.060.06-6.11%15,000
Jun 11, 20250.070.070.060.070.07-6,900
Jun 10, 20250.060.070.060.070.073.31%164,875
Jun 9, 20250.070.070.070.070.075.56%26,440
Jun 6, 20250.060.070.060.060.06-1.33%82,500
Jun 5, 20250.060.070.060.060.06-3.39%17,875
Jun 4, 20250.070.070.070.070.07--
Jun 3, 20250.060.070.060.070.07-1.37%8,971
Jun 2, 20250.060.070.060.070.0715.53%54,750
May 30, 20250.060.060.060.060.06-4.92%44,500
May 29, 20250.060.060.060.060.068.93%52,500
May 28, 20250.060.060.060.060.06-8.50%85,046
May 27, 20250.070.070.060.060.06-4.38%46,100
May 23, 20250.060.070.060.060.065.61%408,442
May 22, 20250.060.060.060.060.065.39%63,399
May 21, 20250.060.060.060.060.06-8.73%131,250