Skip to main content
logo
Labrador Gold Corp. (NKOSF)
OTCMKTS · Delayed Price · Currency is USD
0.0450
-0.0050 (-10.00%)
At close: Mar 26, 2026

NKOSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.040.050.040.050.05-10.00%30,795
Mar 25, 20260.040.060.040.050.0529.53%33,905
Mar 24, 20260.040.040.040.040.04-31.07%25,000
Mar 23, 20260.050.060.050.060.0612.00%69,806
Mar 20, 20260.050.050.050.050.05-31,500
Mar 19, 20260.050.050.050.050.05-45,288
Mar 18, 20260.050.050.050.050.05-63,080
Mar 17, 20260.050.050.050.050.05-58,678
Mar 16, 20260.050.070.050.050.05-6.02%334,600
Mar 13, 20260.050.050.050.050.054.31%6,817
Mar 12, 20260.050.050.050.050.05-28.17%11,000
Mar 11, 20260.080.080.050.070.07-21.20%353,251
Dec 5, 20250.100.100.080.090.09-1.53%148,450
Dec 4, 20250.090.090.090.090.090.11%211,334
Dec 3, 20250.080.100.080.090.097.66%158,663
Dec 2, 20250.080.090.080.080.08-0.12%38,770
Dec 1, 20250.080.090.080.090.09-5.13%35,300
Nov 28, 20250.080.090.080.090.095.41%69,700
Nov 26, 20250.080.090.080.090.097.59%74,350
Nov 25, 20250.080.080.080.080.080.89%58,937
Nov 24, 20250.080.080.080.080.081.95%4,095
Nov 21, 20250.080.080.080.080.08-8.02%2,050
Nov 20, 20250.080.080.080.080.083.86%91,100
Nov 19, 20250.080.080.080.080.087.06%25,134
Nov 18, 20250.080.080.080.080.08-119,500
Nov 17, 20250.080.080.080.080.08-9.95%53,100
Nov 14, 20250.080.080.080.080.08-1.77%11,000
Nov 13, 20250.070.090.070.080.08-3.08%12,300
Nov 12, 20250.080.090.080.090.09-0.34%207,395
Nov 11, 20250.090.090.080.090.0911.27%24,325
Nov 10, 20250.080.080.080.080.08-1.13%101,910
Nov 7, 20250.090.090.080.080.08-0.13%16,150
Nov 6, 20250.090.090.080.080.08-3,042
Nov 4, 20250.080.080.080.080.08-2.08%98,485
Nov 3, 20250.080.090.080.080.08-1.45%255,454
Oct 31, 20250.080.080.080.080.089.95%69,901
Oct 30, 20250.080.080.080.080.08-11.29%6,675
Oct 29, 20250.080.090.080.090.098.83%12,910
Oct 28, 20250.080.080.080.080.08-5.33%1,416
Oct 27, 20250.080.080.080.080.080.36%25,515
Oct 24, 20250.080.080.080.080.084.98%10,000
Oct 23, 20250.080.080.080.080.083.03%68,000
Oct 22, 20250.080.080.080.080.08-4.16%9,800
Oct 21, 20250.080.080.080.080.084.34%52,621
Oct 20, 20250.080.080.080.080.08-5.94%28,900
Oct 17, 20250.080.080.080.080.08-4.94%9,604
Oct 16, 20250.090.090.080.090.09-5.56%43,500
Oct 15, 20250.080.090.080.090.093.45%335,623
Oct 14, 20250.080.090.080.090.093.57%200,290
Oct 13, 20250.080.090.080.080.0811.85%207,274