Skip to main content
logo
Labrador Gold Corp. (NKOSF)
OTCMKTS · Delayed Price · Currency is USD
0.0580
-0.0026 (-4.21%)
Jun 27, 2025, 3:49 PM EDT

Labrador Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.050.060.050.060.06-4.21%78,900
Jun 26, 20250.060.060.060.060.06-0.33%10,000
Jun 25, 20250.060.060.060.060.06-1.12%4,750
Jun 24, 20250.060.070.050.060.06-8.30%25,700
Jun 23, 20250.060.070.050.070.073.24%112,250
Jun 20, 20250.060.060.060.060.060.46%4,800
Jun 18, 20250.060.060.060.060.064.18%31,150
Jun 17, 20250.060.060.060.060.06-8.81%100
Jun 16, 20250.070.070.070.070.071.46%8,000
Jun 13, 20250.070.070.070.070.073.91%155,348
Jun 12, 20250.070.070.060.060.06-6.11%15,000
Jun 11, 20250.070.070.060.070.07-6,900
Jun 10, 20250.060.070.060.070.073.31%164,875
Jun 9, 20250.070.070.070.070.075.56%26,440
Jun 6, 20250.060.070.060.060.06-1.33%82,500
Jun 5, 20250.060.070.060.060.06-3.39%17,875
Jun 4, 20250.070.070.070.070.07--
Jun 3, 20250.060.070.060.070.07-1.37%8,971
Jun 2, 20250.060.070.060.070.0715.53%54,750
May 30, 20250.060.060.060.060.06-4.92%44,500
May 29, 20250.060.060.060.060.068.93%52,500
May 28, 20250.060.060.060.060.06-8.50%85,046
May 27, 20250.070.070.060.060.06-4.38%46,100
May 23, 20250.060.070.060.060.065.61%408,442
May 22, 20250.060.060.060.060.065.39%63,399
May 21, 20250.060.060.060.060.06-8.73%131,250
May 20, 20250.060.060.060.060.0631.25%42,900
May 19, 20250.050.050.050.050.05-6.98%31,920
May 16, 20250.050.050.050.050.050.78%8,000
May 15, 20250.050.060.050.050.056.67%13,531
May 14, 20250.050.050.050.050.05-12.73%30,000
May 13, 20250.050.060.050.060.0614.58%41,500
May 12, 20250.050.050.050.050.05-18.64%88,101
May 9, 20250.060.060.050.060.067.27%50,650
May 8, 20250.050.060.050.060.067.84%61,500
May 7, 20250.050.050.050.050.05-1.54%142,661
May 6, 20250.050.060.050.050.05-0.58%89,305
May 5, 20250.050.050.050.050.05--
May 2, 20250.060.060.050.050.053.17%10,417
May 1, 20250.050.050.050.050.05-2.88%60,280
Apr 30, 20250.050.050.050.050.051.56%42,450
Apr 29, 20250.050.050.050.050.05-6.91%22,040
Apr 28, 20250.060.060.060.060.06-8.33%75,000
Apr 25, 20250.050.060.050.060.0625.00%116,405
Apr 24, 20250.060.060.050.050.05-11.11%105,172
Apr 23, 20250.050.050.050.050.057.57%2,600
Apr 22, 20250.050.060.050.050.050.88%11,480
Apr 21, 20250.060.060.050.050.05-12.70%51,505
Apr 17, 20250.050.060.050.060.063.26%3,165
Apr 16, 20250.060.060.050.060.065.75%145,900