Skip to main content
Labrador Gold Corp. (NKOSF)
OTCMKTS · Delayed Price · Currency is USD
0.0540
-0.0010 (-1.82%)
Apr 23, 2025, 4:00 PM EDT

Labrador Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.060.060.050.050.05-2,600
Apr 23, 20250.050.050.050.050.057.57%2,600
Apr 22, 20250.050.060.050.050.050.88%11,480
Apr 21, 20250.060.060.050.050.05-12.70%51,505
Apr 17, 20250.050.060.050.060.063.26%3,165
Apr 16, 20250.060.060.050.060.065.75%145,900
Apr 15, 20250.050.060.050.050.05-3.33%88,713
Apr 14, 20250.060.060.050.050.051.89%226,397
Apr 11, 20250.050.060.050.050.05-11.67%197,001
Apr 10, 20250.060.060.060.060.066.19%105,100
Apr 9, 20250.060.060.060.060.06-4.72%1,675
Apr 8, 20250.060.060.060.060.0616.27%29,860
Apr 7, 20250.060.060.050.050.05-10.53%104,700
Apr 4, 20250.050.070.050.060.063.64%462,458
Apr 3, 20250.050.060.040.060.061.85%94,336
Apr 2, 20250.050.050.050.050.0514.89%196,150
Apr 1, 20250.050.050.050.050.05-8.29%201,950
Mar 31, 20250.050.060.050.050.056.77%109,030
Mar 28, 20250.050.050.050.050.050.95%116,728
Mar 27, 20250.050.060.050.050.05-8.12%108,618
Mar 26, 20250.050.060.050.050.055.40%634,841
Mar 25, 20250.060.060.050.050.05-24.46%553,905
Mar 24, 20250.070.070.060.070.07-7.14%21,392
Mar 21, 20250.070.070.060.070.075.26%113,816
Mar 20, 20250.080.080.070.070.07-5.00%197,935
Mar 19, 20250.070.070.070.070.072.94%13,960
Mar 18, 20250.070.070.060.070.07-1.51%491,681
Mar 17, 20250.060.070.050.070.0713.00%498,384
Mar 14, 20250.060.070.060.060.067.95%351,645
Mar 13, 20250.050.060.050.060.068.28%400,550
Mar 12, 20250.050.060.050.050.05-1.38%138,747
Mar 11, 20250.050.060.050.050.056.00%223,100
Mar 10, 20250.050.060.050.050.05-4.76%255,525
Mar 7, 20250.050.060.050.050.05-320,829
Mar 6, 20250.050.060.050.050.050.31%183,695
Mar 5, 20250.060.060.050.050.050.65%562,500
Mar 4, 20250.050.060.050.050.05-3.70%503,300
Mar 3, 20250.060.060.050.050.05-1.64%511,759
Feb 28, 20250.050.060.040.050.057.65%536,025
Feb 27, 20250.040.050.040.050.05-13,598
Feb 26, 20250.050.050.040.050.05-5.38%563,427
Feb 25, 20250.060.060.050.050.05-6.42%16,981
Feb 24, 20250.060.060.060.060.06-0.69%501
Feb 21, 20250.060.060.060.060.0610.27%57,180
Feb 20, 20250.060.060.050.050.05-4.36%63,020
Feb 19, 20250.060.060.050.060.063.19%59,483
Feb 18, 20250.050.060.040.050.059.45%141,200
Feb 14, 20250.050.050.050.050.05-7.24%165,505
Feb 13, 20250.050.050.050.050.052.54%10,600
Feb 12, 20250.050.050.050.050.05-2.48%24,895