Skip to main content
logo
Noble Mineral Exploration Inc. (NLPXF)
OTCMKTS · Delayed Price · Currency is USD
0.0694
+0.0058 (9.12%)
At close: Mar 27, 2026

NLPXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.079.12%10,240
Mar 26, 20260.070.070.060.060.06-88,341
Mar 25, 20260.060.060.060.060.062.42%4,600
Mar 24, 20260.070.070.060.060.065.08%42,113
Mar 23, 20260.060.060.060.060.06-1.50%121,571
Mar 20, 20260.060.060.060.060.06-9.37%90,900
Mar 19, 20260.070.070.060.070.07-10.54%148,901
Mar 18, 20260.070.070.070.070.071.09%25,000
Mar 17, 20260.070.070.070.070.07-3.56%49,317
Mar 16, 20260.070.080.070.080.08-5.71%17,166
Mar 13, 20260.080.080.070.080.087.05%30,735
Mar 12, 20260.080.080.080.080.08-9.94%17,900
Mar 11, 20260.090.090.080.080.08-0.60%12,325
Mar 10, 20260.080.090.080.080.08-1.64%105,500
Mar 9, 20260.090.090.090.090.09-7.48%91,000
Mar 6, 20260.090.100.090.090.091.21%19,200
Mar 5, 20260.090.090.080.090.09-1.62%55,713
Mar 4, 20260.090.090.090.090.09-2.52%24,500
Mar 3, 20260.100.100.100.100.10-6.31%5,900
Mar 2, 20260.110.110.100.100.10-1.65%3,490
Feb 27, 20260.110.110.100.100.10-3.46%7,700
Feb 26, 20260.090.110.090.110.1118.12%53,426
Feb 25, 20260.090.090.090.090.090.56%122,685
Feb 24, 20260.090.090.090.090.090.78%1,000
Feb 23, 20260.090.100.090.090.095.06%48,660
Feb 20, 20260.090.090.090.090.09-8.80%2,500
Feb 19, 20260.110.110.090.090.09-3.92%89,750
Feb 18, 20260.090.100.090.100.105.09%18,814
Feb 17, 20260.100.100.090.090.09-11.16%14,900
Feb 13, 20260.100.110.100.100.103.90%45,061
Feb 12, 20260.110.110.100.100.1011.11%140,000
Feb 11, 20260.110.110.090.090.09-10.00%105,551
Feb 10, 20260.110.110.100.100.10-7.75%58,425
Feb 9, 20260.110.110.110.110.115.55%21,180
Feb 6, 20260.110.120.100.100.105.88%20,950
Feb 5, 20260.100.100.090.100.10-3.00%84,900
Feb 4, 20260.120.120.100.100.10-3.85%85,519
Feb 3, 20260.100.100.090.100.1018.99%31,550
Feb 2, 20260.070.090.070.090.092.82%125,760
Jan 30, 20260.090.090.090.090.09-8.11%47,448
Jan 29, 20260.100.100.090.090.09-4.64%304,910
Jan 28, 20260.110.110.100.100.10-17.80%119,970
Jan 27, 20260.110.120.100.120.127.27%373,046
Jan 26, 20260.170.170.110.110.11-34.56%644,397
Jan 23, 20260.200.200.170.170.17-6.35%127,732
Jan 22, 20260.190.200.170.180.183.70%395,766
Jan 21, 20260.150.190.150.170.1718.40%570,938
Jan 20, 20260.170.170.140.150.152.24%227,082
Jan 16, 20260.130.150.130.140.1418.28%464,200
Jan 15, 20260.110.120.110.120.126.99%471,800