Skip to main content
logo
Noble Mineral Exploration Inc. (NLPXF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Feb 12, 2026, 3:57 PM EST

Noble Mineral Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.100.100.100.10-11.11%57,200
Feb 11, 20260.110.110.090.090.09-10.00%105,551
Feb 10, 20260.110.110.100.100.10-7.75%58,425
Feb 9, 20260.110.110.110.110.115.55%21,180
Feb 6, 20260.110.120.100.100.105.88%20,950
Feb 5, 20260.100.100.090.100.10-3.00%84,900
Feb 4, 20260.120.120.100.100.10-3.85%85,519
Feb 3, 20260.100.100.090.100.1018.99%31,550
Feb 2, 20260.070.090.070.090.092.82%125,760
Jan 30, 20260.090.090.090.090.09-8.11%47,448
Jan 29, 20260.100.100.090.090.09-4.64%304,910
Jan 28, 20260.110.110.100.100.10-17.80%119,970
Jan 27, 20260.110.120.100.120.127.27%373,046
Jan 26, 20260.170.170.110.110.11-34.56%644,397
Jan 23, 20260.200.200.170.170.17-6.35%127,732
Jan 22, 20260.190.200.170.180.183.70%395,766
Jan 21, 20260.150.190.150.170.1718.40%570,938
Jan 20, 20260.170.170.140.150.152.24%227,082
Jan 16, 20260.130.150.130.140.1418.28%464,200
Jan 15, 20260.110.120.110.120.126.99%471,800
Jan 14, 20260.120.120.100.110.11-3.83%219,806
Jan 13, 20260.110.120.090.120.1224.08%418,235
Jan 12, 20260.090.110.090.090.0926.10%329,936
Jan 9, 20260.080.080.080.080.08-1.96%56,255
Jan 8, 20260.080.080.080.080.08-1.79%78,000
Jan 7, 20260.070.080.070.080.0810.64%53,979
Jan 6, 20260.070.080.070.070.07-3.42%65,000
Jan 5, 20260.070.070.070.070.074.29%341,000
Jan 2, 20260.070.070.060.070.077.69%344,700
Dec 31, 20250.060.070.060.070.072.85%41,019
Dec 30, 20250.060.060.060.060.069.34%45,997
Dec 29, 20250.060.060.060.060.06-6.62%10,240
Dec 26, 20250.050.060.050.060.069.17%169,500
Dec 24, 20250.050.060.050.060.06-9.71%41,500
Dec 23, 20250.060.060.060.060.0610.56%112,617
Dec 22, 20250.060.060.060.060.063.46%36,011
Dec 19, 20250.060.060.050.050.051.86%72,000
Dec 18, 20250.060.060.050.050.05-3.75%120,000
Dec 17, 20250.060.060.060.060.06-10,000
Dec 16, 20250.050.060.050.060.062.00%51,005
Dec 15, 20250.060.060.050.050.05-0.54%54,000
Dec 11, 20250.050.060.050.060.0610.18%61,800
Dec 10, 20250.050.050.050.050.05-5.11%12,525
Dec 9, 20250.050.050.050.050.05-1,101
Dec 8, 20250.060.060.050.050.05-5.04%132,275
Dec 5, 20250.060.060.060.060.06-6.55%109,080
Dec 4, 20250.060.060.050.060.066.82%489,890
Dec 3, 20250.050.060.050.060.0611.18%570,251
Dec 2, 20250.040.050.040.050.0514.91%570,196
Dec 1, 20250.040.040.040.040.041.63%25,600