Namliong SkyCosmos, Inc. (NLSC)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Nov 26, 2025
Namliong SkyCosmos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 203 |
| Nov 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,181 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,191 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,500 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,652 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,712 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.10% | 1,331 |
| Nov 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -92.84% | 4,341 |
| Aug 14, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 100 |
| Jul 16, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -40.00% | 794 |
| Jul 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 200 |
| May 29, 2024 | 0.18 | 0.50 | 0.18 | 0.25 | 0.25 | -13.79% | 5,723 |
| Apr 4, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 100 |
| Mar 8, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 160 |
| Feb 27, 2024 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.65% | 2,374 |
| Jan 3, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.93% | 2,000 |
| Dec 20, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -55.69% | 500 |
| Nov 24, 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 7.68% | 100 |
| Nov 21, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 18.46% | 400 |
| Nov 16, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.24% | 1,000 |
| Oct 31, 2023 | 0.51 | 0.68 | 0.51 | 0.55 | 0.55 | -44.33% | 3,130 |
| Oct 26, 2023 | 0.33 | 0.99 | 0.33 | 0.99 | 0.99 | 98.39% | 2,600 |
| Oct 24, 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 200 |
| Oct 13, 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 137.14% | 650 |
| Sep 21, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2,500 |
| Sep 5, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -61.40% | 2,500 |
| Sep 1, 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 159.05% | 120 |
| Aug 23, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -61.47% | 2,500 |
| Aug 15, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 118.00% | 100 |
| Aug 14, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -54.12% | 2,501 |
| Aug 10, 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.93% | 500 |
| Aug 7, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -6.78% | 500 |
| Aug 2, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 290.73% | 100 |
| Jul 31, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.11% | 140 |
| Jul 28, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 44.00% | 5,000 |
| Jul 27, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.58% | 2,500 |
| Jul 25, 2023 | 0.21 | 0.21 | 0.12 | 0.13 | 0.13 | -37.62% | 3,815 |
| Jul 24, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -19.54% | 2,500 |
| Jul 20, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.33% | 2,200 |
| Jul 13, 2023 | 0.85 | 0.85 | 0.27 | 0.27 | 0.27 | -69.14% | 500 |
| Jul 12, 2023 | 0.32 | 0.88 | 0.26 | 0.88 | 0.88 | 177.78% | 5,100 |
| Jul 11, 2023 | 0.31 | 0.35 | 0.31 | 0.32 | 0.32 | -65.76% | 5,200 |
| Jul 10, 2023 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.13% | 100 |
| Jul 6, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 272.83% | 100 |
| Jun 28, 2023 | 0.40 | 0.40 | 0.25 | 0.25 | 0.25 | -35.36% | 2,500 |
| Jun 27, 2023 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -2.74% | 4,500 |
| Jun 21, 2023 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | 2.30% | 1,325 |
| Jun 1, 2023 | 0.70 | 0.70 | 0.39 | 0.39 | 0.39 | 0.51% | 1,065 |
| May 31, 2023 | 1.00 | 1.00 | 0.39 | 0.39 | 0.39 | -61.00% | 3,665 |