Skip to main content
Northern Minerals & Exploration Ltd. (NMEX)
OTCMKTS · Delayed Price · Currency is USD
0.0499
-0.0099 (-16.56%)
Jun 12, 2025, 10:40 AM EDT

NMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20250.060.060.060.060.06-51,752
Jun 10, 20250.060.060.060.060.06--
Jun 9, 20250.050.060.050.060.0620.52%51,752
Jun 6, 20250.050.050.050.050.055.38%13,333
Jun 5, 20250.050.050.050.050.05-5.20%1,000
Jun 4, 20250.050.050.050.050.05-9,103
Jun 3, 20250.060.060.050.050.05-12.28%40,145
Jun 2, 20250.060.060.060.060.06-3.39%1,694
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.060.060.060.06--
May 28, 20250.050.060.050.060.06-1.17%5,007
May 27, 20250.050.060.050.060.0623.09%22,695
May 23, 20250.050.050.050.050.05-4,000
May 22, 20250.050.050.050.050.05--
May 21, 20250.050.050.050.050.055.43%12,000
May 20, 20250.050.050.050.050.05-4.17%16,200
May 19, 20250.050.050.050.050.05-0.52%2,000
May 16, 20250.050.050.050.050.051.37%8,200
May 15, 20250.050.050.050.050.056.49%4,000
May 14, 20250.050.050.040.040.046.30%10,825
May 13, 20250.060.060.040.040.04-28.00%56,553
May 12, 20250.060.060.060.060.062.46%156
May 9, 20250.060.060.060.060.06--
May 8, 20250.060.060.050.060.064.82%4,738
May 7, 20250.050.050.050.050.058.76%1,712
May 6, 20250.050.050.050.050.05--
May 5, 20250.050.050.050.050.05--
May 2, 20250.050.060.050.050.05-14.09%3,543
May 1, 20250.060.060.060.060.069.73%1,718
Apr 30, 20250.050.060.050.050.051.45%28,467
Apr 29, 20250.040.050.040.050.057.79%2,454
Apr 28, 20250.050.050.050.050.05-8.77%21,697
Apr 25, 20250.050.050.050.050.05--
Apr 24, 20250.040.050.040.050.05-20.42%54,433
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.070.070.070.070.07--
Apr 21, 20250.070.070.070.070.07--
Apr 17, 20250.070.070.070.070.07--
Apr 16, 20250.070.070.070.070.07-2.20%1,463
Apr 15, 20250.070.070.070.070.07-13.76%200
Apr 14, 20250.080.080.080.080.0813.96%300
Apr 11, 20250.070.070.070.070.07-12.47%2,535
Apr 10, 20250.080.080.080.080.08-0.13%3,773
Apr 9, 20250.080.080.080.080.08-50
Apr 8, 20250.080.080.080.080.0884.45%5,773
Apr 7, 20250.040.040.040.040.04-38.34%5,200
Apr 4, 20250.070.070.070.070.07-12.30%3,000
Apr 3, 20250.070.080.070.080.0813.86%7,400
Apr 2, 20250.050.110.050.070.07-1.96%137,035
Apr 1, 20250.070.070.070.070.07--