Northern Minerals & Exploration Ltd. (NMEX)
OTCMKTS · Delayed Price · Currency is USD
0.0584
+0.0178 (43.84%)
Jul 24, 2025, 2:45 PM EDT
NMEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 145.57% | 1,000 |
Jul 23, 2025 | 0.09 | 0.10 | 0.04 | 0.04 | 0.04 | 1.50% | 60,299 |
Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -55.01% | 200 |
Jul 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 116.83% | 974 |
Jul 18, 2025 | 0.11 | 0.11 | 0.04 | 0.04 | 0.04 | -65.78% | 1,685 |
Jul 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
Jul 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 73.93% | 2,434 |
Jul 15, 2025 | 0.10 | 0.12 | 0.07 | 0.07 | 0.07 | 37.76% | 15,074 |
Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.11% | 288 |
Jul 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 17,818 |
Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23.30% | 1,697 |
Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -12.91% | 200 |
Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.88% | 2,142 |
Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Jul 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 38.59% | 4,197 |
Jul 2, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -21.56% | 3,697 |
Jul 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jun 30, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 1.73% | 30,393 |
Jun 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 32.49% | 33,394 |
Jun 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 5.51% | 3,000 |
Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -28.05% | 30,522 |
Jun 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.19% | 85,321 |
Jun 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 34.64% | 848 |
Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.37% | 447 |
Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.94% | 35,000 |
Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.63% | 8,000 |
Jun 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.56% | 16,000 |
Jun 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.66% | 1,000 |
Jun 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Jun 9, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.52% | 51,752 |
Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.38% | 13,333 |
Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.20% | 1,000 |
Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 9,103 |
Jun 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -12.28% | 40,145 |
Jun 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.39% | 1,694 |
May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 28, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.17% | 5,007 |
May 27, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 23.09% | 22,695 |
May 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 |
May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.43% | 12,000 |
May 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.17% | 16,200 |
May 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.52% | 2,000 |
May 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.37% | 8,200 |
May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.49% | 4,000 |
May 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 6.30% | 10,825 |
May 13, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -28.00% | 56,553 |