Northern Minerals & Exploration Ltd. (NMEX)
OTCMKTS · Delayed Price · Currency is USD
0.0589
+0.0001 (0.17%)
Jul 3, 2025, 11:28 AM EDT

NMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.060.060.060.06-38.59%2,500
Jul 2, 20250.050.050.040.040.04-21.56%3,697
Jul 1, 20250.050.050.050.050.05--
Jun 30, 20250.050.060.050.050.051.73%30,393
Jun 27, 20250.060.060.050.050.0532.49%33,394
Jun 26, 20250.050.050.040.040.045.51%3,000
Jun 25, 20250.040.040.040.040.04-28.05%30,522
Jun 24, 20250.060.060.050.050.05-0.19%85,321
Jun 23, 20250.050.050.050.050.0534.64%848
Jun 20, 20250.040.040.040.040.04-8.37%447
Jun 18, 20250.040.040.040.040.040.94%35,000
Jun 17, 20250.040.040.040.040.04--
Jun 16, 20250.040.040.040.040.04--
Jun 13, 20250.040.040.040.040.04-14.63%8,000
Jun 12, 20250.060.060.050.050.05-16.56%16,000
Jun 11, 20250.060.060.060.060.06-0.66%1,000
Jun 10, 20250.060.060.060.060.06--
Jun 9, 20250.050.060.050.060.0620.52%51,752
Jun 6, 20250.050.050.050.050.055.38%13,333
Jun 5, 20250.050.050.050.050.05-5.20%1,000
Jun 4, 20250.050.050.050.050.05-9,103
Jun 3, 20250.060.060.050.050.05-12.28%40,145
Jun 2, 20250.060.060.060.060.06-3.39%1,694
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.060.060.060.06--
May 28, 20250.050.060.050.060.06-1.17%5,007
May 27, 20250.050.060.050.060.0623.09%22,695
May 23, 20250.050.050.050.050.05-4,000
May 22, 20250.050.050.050.050.05--
May 21, 20250.050.050.050.050.055.43%12,000
May 20, 20250.050.050.050.050.05-4.17%16,200
May 19, 20250.050.050.050.050.05-0.52%2,000
May 16, 20250.050.050.050.050.051.37%8,200
May 15, 20250.050.050.050.050.056.49%4,000
May 14, 20250.050.050.040.040.046.30%10,825
May 13, 20250.060.060.040.040.04-28.00%56,553
May 12, 20250.060.060.060.060.062.46%156
May 9, 20250.060.060.060.060.06--
May 8, 20250.060.060.050.060.064.82%4,738
May 7, 20250.050.050.050.050.058.76%1,712
May 6, 20250.050.050.050.050.05--
May 5, 20250.050.050.050.050.05--
May 2, 20250.050.060.050.050.05-14.09%3,543
May 1, 20250.060.060.060.060.069.73%1,718
Apr 30, 20250.050.060.050.050.051.45%28,467
Apr 29, 20250.040.050.040.050.057.79%2,454
Apr 28, 20250.050.050.050.050.05-8.77%21,697
Apr 25, 20250.050.050.050.050.05--
Apr 24, 20250.040.050.040.050.05-20.42%54,433
Apr 23, 20250.070.070.070.070.07--