Skip to main content
logo
Northern Minerals & Exploration Ltd. (NMEX)
OTCMKTS · Delayed Price · Currency is USD
0.0765
-0.0008 (-1.03%)
Aug 21, 2025, 4:00 PM EDT

NMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.080.080.080.080.08--
Aug 21, 20250.080.080.080.080.08-1.01%2,246
Aug 20, 20250.080.080.080.080.08--
Aug 19, 20250.080.080.080.080.08--
Aug 18, 20250.080.080.080.080.08-13.15%315
Aug 15, 20250.090.090.090.090.0974.51%1,123
Aug 14, 20250.050.050.050.050.05--
Aug 13, 20250.100.100.050.050.05-34.62%16,010
Aug 12, 20250.080.080.080.080.08--
Aug 11, 20250.080.080.080.080.0811.43%6,000
Aug 8, 20250.080.080.070.070.071.45%32,581
Aug 7, 20250.070.070.070.070.0764.29%7,394
Aug 6, 20250.070.070.040.040.044.74%24,607
Aug 5, 20250.040.040.040.040.04-45.81%1,010
Aug 4, 20250.070.070.070.070.07-7.50%1,000
Aug 1, 20250.080.080.080.080.08--
Jul 31, 20250.070.080.070.080.0814.24%6,379
Jul 30, 20250.090.090.070.070.0731.44%5,623
Jul 29, 20250.050.050.050.050.05-46.72%4,600
Jul 28, 20250.100.100.100.100.10--
Jul 25, 20250.100.100.100.100.1071.23%1,000
Jul 24, 20250.100.100.050.060.0643.84%25,464
Jul 23, 20250.090.100.040.040.041.50%60,299
Jul 22, 20250.040.040.040.040.04-55.01%200
Jul 21, 20250.090.090.090.090.09116.83%974
Jul 18, 20250.110.110.040.040.04-65.78%1,685
Jul 17, 20250.120.120.120.120.12--
Jul 16, 20250.120.120.120.120.1273.93%2,434
Jul 15, 20250.100.120.070.070.0737.76%15,074
Jul 14, 20250.050.050.050.050.05-15.11%288
Jul 11, 20250.060.060.060.060.06-17,818
Jul 10, 20250.060.060.060.060.0623.30%1,697
Jul 9, 20250.050.050.050.050.05-12.91%200
Jul 8, 20250.050.050.050.050.05-6.88%2,142
Jul 7, 20250.060.060.060.060.06--
Jul 3, 20250.050.060.050.060.0638.59%4,197
Jul 2, 20250.050.050.040.040.04-21.56%3,697
Jul 1, 20250.050.050.050.050.05--
Jun 30, 20250.050.060.050.050.051.73%30,393
Jun 27, 20250.060.060.050.050.0532.49%33,394
Jun 26, 20250.050.050.040.040.045.51%3,000
Jun 25, 20250.040.040.040.040.04-28.05%30,522
Jun 24, 20250.060.060.050.050.05-0.19%85,321
Jun 23, 20250.050.050.050.050.0534.64%848
Jun 20, 20250.040.040.040.040.04-8.37%447
Jun 18, 20250.040.040.040.040.040.94%35,000
Jun 17, 20250.040.040.040.040.04--
Jun 16, 20250.040.040.040.040.04--
Jun 13, 20250.040.040.040.040.04-14.63%8,000
Jun 12, 20250.060.060.050.050.05-16.56%16,000