Northern Minerals & Exploration Ltd. (NMEX)
OTCMKTS
· Delayed Price · Currency is USD
0.0483
+0.0007 (1.47%)
May 16, 2025, 4:00 PM EDT
NMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.37% | 8,200 |
| May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.49% | 4,000 |
| May 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 6.30% | 10,825 |
| May 13, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -28.00% | 56,553 |
| May 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.46% | 156 |
| May 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 8, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 4.82% | 4,738 |
| May 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.76% | 1,712 |
| May 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 2, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -14.09% | 3,543 |
| May 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.73% | 1,718 |
| Apr 30, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 1.45% | 28,467 |
| Apr 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 7.79% | 2,454 |
| Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.77% | 21,697 |
| Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -20.42% | 54,433 |
| Apr 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.20% | 1,463 |
| Apr 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.76% | 200 |
| Apr 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.96% | 300 |
| Apr 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.47% | 2,535 |
| Apr 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.13% | 3,773 |
| Apr 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 50 |
| Apr 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 84.45% | 5,773 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -38.34% | 5,200 |
| Apr 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.30% | 3,000 |
| Apr 3, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 13.86% | 7,400 |
| Apr 2, 2025 | 0.05 | 0.11 | 0.05 | 0.07 | 0.07 | -1.96% | 137,035 |
| Apr 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8,480 |
| Mar 28, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -0.70% | 25,302 |
| Mar 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.77% | 3,869 |
| Mar 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.49% | 1,901 |
| Mar 24, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -40.83% | 22,230 |
| Mar 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.69% | 833 |