Northern Minerals & Exploration Ltd. (NMEX)
OTCMKTS · Delayed Price · Currency is USD
0.0584
+0.0178 (43.84%)
Jul 24, 2025, 2:45 PM EDT

NMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.100.100.100.10-145.57%1,000
Jul 23, 20250.090.100.040.040.041.50%60,299
Jul 22, 20250.040.040.040.040.04-55.01%200
Jul 21, 20250.090.090.090.090.09116.83%974
Jul 18, 20250.110.110.040.040.04-65.78%1,685
Jul 17, 20250.120.120.120.120.12--
Jul 16, 20250.120.120.120.120.1273.93%2,434
Jul 15, 20250.100.120.070.070.0737.76%15,074
Jul 14, 20250.050.050.050.050.05-15.11%288
Jul 11, 20250.060.060.060.060.06-17,818
Jul 10, 20250.060.060.060.060.0623.30%1,697
Jul 9, 20250.050.050.050.050.05-12.91%200
Jul 8, 20250.050.050.050.050.05-6.88%2,142
Jul 7, 20250.060.060.060.060.06--
Jul 3, 20250.050.060.050.060.0638.59%4,197
Jul 2, 20250.050.050.040.040.04-21.56%3,697
Jul 1, 20250.050.050.050.050.05--
Jun 30, 20250.050.060.050.050.051.73%30,393
Jun 27, 20250.060.060.050.050.0532.49%33,394
Jun 26, 20250.050.050.040.040.045.51%3,000
Jun 25, 20250.040.040.040.040.04-28.05%30,522
Jun 24, 20250.060.060.050.050.05-0.19%85,321
Jun 23, 20250.050.050.050.050.0534.64%848
Jun 20, 20250.040.040.040.040.04-8.37%447
Jun 18, 20250.040.040.040.040.040.94%35,000
Jun 17, 20250.040.040.040.040.04--
Jun 16, 20250.040.040.040.040.04--
Jun 13, 20250.040.040.040.040.04-14.63%8,000
Jun 12, 20250.060.060.050.050.05-16.56%16,000
Jun 11, 20250.060.060.060.060.06-0.66%1,000
Jun 10, 20250.060.060.060.060.06--
Jun 9, 20250.050.060.050.060.0620.52%51,752
Jun 6, 20250.050.050.050.050.055.38%13,333
Jun 5, 20250.050.050.050.050.05-5.20%1,000
Jun 4, 20250.050.050.050.050.05-9,103
Jun 3, 20250.060.060.050.050.05-12.28%40,145
Jun 2, 20250.060.060.060.060.06-3.39%1,694
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.060.060.060.06--
May 28, 20250.050.060.050.060.06-1.17%5,007
May 27, 20250.050.060.050.060.0623.09%22,695
May 23, 20250.050.050.050.050.05-4,000
May 22, 20250.050.050.050.050.05--
May 21, 20250.050.050.050.050.055.43%12,000
May 20, 20250.050.050.050.050.05-4.17%16,200
May 19, 20250.050.050.050.050.05-0.52%2,000
May 16, 20250.050.050.050.050.051.37%8,200
May 15, 20250.050.050.050.050.056.49%4,000
May 14, 20250.050.050.040.040.046.30%10,825
May 13, 20250.060.060.040.040.04-28.00%56,553