Nemaura Medical Inc. (NMRD)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST
Nemaura Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 500 |
| Feb 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 13, 2025 | 0 | 0 | 0 | 0 | 0 | -100.00% | 500 |
| Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Feb 10, 2025 | 0 | 0 | 0 | 0 | 0 | -100.00% | 2,500 |
| Feb 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 769 |
| Jan 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 23, 2025 | 0 | 0 | 0 | 0 | 0 | -100.00% | 769 |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,503 |
| Jan 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,002 |
| Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 46,638 |
| Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,011 |
| Dec 30, 2024 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 163,112 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 850 |
| Dec 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 7,545 |
| Dec 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 23, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 2,314 |
| Dec 20, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 4,130 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 507 |
| Dec 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | 5,061 |
| Dec 12, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 1,200 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,760 |
| Dec 10, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 2,507 |
| Dec 9, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 20,392 |
| Dec 6, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 3,311 |
| Dec 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,000 |
| Dec 4, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 2,720 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| Nov 22, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 21, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 15, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Nov 14, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 1,100 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 325 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,006 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 51,630 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 1,004 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 400 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 100 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 5,050 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 251 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 36,520 |
| Oct 25, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 100 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 1,000 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 17,743 |
| Oct 15, 2024 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 42.86% | 120,443 |
| Oct 14, 2024 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -87.44% | 12,356 |
| Oct 11, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 23.20% | 8,942 |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.26% | 600 |
| Oct 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 211 |
| Oct 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,263 |
| Oct 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.47% | 500 |
| Oct 4, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.00% | 504 |
| Oct 3, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 6,471 |
| Oct 2, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -4.76% | 14,964 |
| Oct 1, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.55% | 15,439 |
| Sep 30, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -9.46% | 37,680 |
| Sep 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,264 |
| Sep 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.08% | 6,112 |