Nemaura Medical Inc. (NMRD)
OTCMKTS
· Delayed Price · Currency is USD
0.0002
+0.0002 (0.00%)
Dec 26, 2024, 3:00 PM EST
Nemaura Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 7,545 |
| Dec 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 23, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 2,314 |
| Dec 20, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 4,130 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 507 |
| Dec 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | 5,061 |
| Dec 12, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 1,200 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,760 |
| Dec 10, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 2,507 |
| Dec 9, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 20,392 |
| Dec 6, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 3,311 |
| Dec 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,000 |
| Dec 4, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 2,720 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| Nov 22, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 21, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 15, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Nov 14, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 1,100 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 325 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,006 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 51,630 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 1,004 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 400 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 100 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 5,050 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 251 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 36,520 |
| Oct 25, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 100 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 1,000 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 17,743 |
| Oct 15, 2024 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 42.86% | 120,443 |
| Oct 14, 2024 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -87.44% | 12,356 |
| Oct 11, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 23.20% | 8,942 |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.26% | 600 |
| Oct 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 211 |
| Oct 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,263 |
| Oct 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.47% | 500 |
| Oct 4, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.00% | 504 |
| Oct 3, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 6,471 |
| Oct 2, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -4.76% | 14,964 |
| Oct 1, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.55% | 15,439 |
| Sep 30, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -9.46% | 37,680 |
| Sep 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,264 |
| Sep 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.08% | 6,112 |
| Sep 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.95% | 746 |
| Sep 24, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 7.50% | 778 |
| Sep 23, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.45% | 3,051 |
| Sep 20, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.57% | 229 |
| Sep 19, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.06% | 4,051 |
| Sep 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 511 |
| Sep 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 200 |
| Sep 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.35% | 1,457 |
| Sep 13, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -16.84% | 17,077 |
| Sep 12, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 13.83% | 15,363 |
| Sep 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 1,020 |
| Sep 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.45% | 11,813 |
| Sep 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.71% | 3,753 |
| Sep 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 202 |
| Sep 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 18,570 |
| Sep 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 36,029 |
| Sep 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.68% | 36,029 |
| Aug 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 28,942 |
| Aug 29, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.13% | 1,130 |
| Aug 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 1,254 |
| Aug 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.52% | 3,087 |
| Aug 26, 2024 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -1.24% | 16,237 |
| Aug 23, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -35.60% | 1,760 |
| Aug 22, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -5.84% | 28,277 |
| Aug 21, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 68.57% | 5,732 |
| Aug 20, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.61% | 7,378 |
| Aug 19, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -23.46% | 2,224 |
| Aug 16, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 30.65% | 11,607 |
| Aug 15, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 707 |
| Aug 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 558 |
| Aug 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.43% | 1,588 |
| Aug 12, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 1,426 |
| Aug 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.92% | 312 |
| Aug 8, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.25% | 8,545 |
| Aug 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.71% | 1,313 |
| Aug 6, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.53% | 2,298 |
| Aug 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12,889 |