Nemaura Medical Inc. (NMRD)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Apr 22, 2025, 3:39 PM EDT

Nemaura Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.000.000.000.000.00-1,502
Apr 22, 20250.000.000.000.000.00-1,502
Apr 21, 20250.000.000.000.000.00-11
Apr 17, 20250.000.000.000.000.00-9,000
Apr 16, 20250.000.000.000.000.00-1
Apr 15, 20250.000.000.000.000.00-2
Apr 14, 20250.000.000.000.000.00-1,168
Apr 11, 20250.000.000.000.000.00--
Apr 10, 20250.000.000.000.000.00-275
Apr 9, 20250.000.000.000.000.00-277
Apr 8, 20250.000.000.000.000.00-35
Apr 7, 20250.000.000.000.000.00-10,128
Apr 4, 20250.000.000.000.000.00--
Apr 3, 20250.000.000.000.000.00--
Apr 2, 20250.000.000.000.000.00--
Apr 1, 20250.000.000.000.000.00--
Mar 31, 20250.000.000.000.000.00--
Mar 28, 20250.000.000.000.000.00--
Mar 27, 20250.000.000.000.000.00--
Mar 26, 20250.000.000.000.000.00-53
Mar 25, 20250.000.000.000.000.00-17,140
Mar 24, 20250.000.000.000.000.00--
Mar 21, 20250.000.000.000.000.00--
Mar 20, 20250.000.000.000.000.00--
Mar 19, 20250.000.000.000.000.00-301
Mar 18, 20250.000.000.000.000.00--
Mar 17, 20250.000.000.000.000.00-1,265
Mar 14, 20250.000.000.000.000.00--
Mar 13, 20250.000.000.000.000.00--
Mar 12, 20250.000.000.000.000.00-467
Mar 11, 20250.000.000.000.000.00--
Mar 10, 20250.000.000.000.000.00-1,080
Mar 7, 20250.000.000.000.000.00100.00%745
Mar 6, 20250.000.000.000.000.00-1
Mar 5, 20250.000.000.000.000.00-20,776
Mar 4, 202500000-1
Mar 3, 202500000--
Feb 28, 202500000--
Feb 27, 202500000-1
Feb 26, 202500.00000-17,292
Feb 25, 20250.000.000.000.000.00--
Feb 24, 20250.000.000.000.000.00--
Feb 21, 20250.000.000.000.000.00--
Feb 20, 202500000-500
Feb 19, 202500000--
Feb 18, 202500000--
Feb 14, 202500000--
Feb 13, 202500000-500
Feb 12, 20250.000.000.000.000.00--
Feb 11, 20250.000.000.000.000.00-5,000