Nemaura Medical Inc. (NMRD)
OTCMKTS
· Delayed Price · Currency is USD
0.0040
-0.0016 (-28.57%)
Oct 17, 2024, 4:00 PM EDT
Nemaura Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 1,000 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 17,743 |
| Oct 15, 2024 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 42.86% | 120,443 |
| Oct 14, 2024 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -87.44% | 12,356 |
| Oct 11, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 23.20% | 8,942 |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.26% | 600 |
| Oct 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 211 |
| Oct 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,263 |
| Oct 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.63% | 500 |
| Oct 4, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.80% | 700 |
| Oct 3, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 6,471 |
| Oct 2, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -4.94% | 14,964 |
| Oct 1, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.54% | 15,439 |
| Sep 30, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -9.29% | 37,680 |
| Sep 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,264 |
| Sep 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.08% | 6,112 |
| Sep 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.04 | 14.95% | 746 |
| Sep 24, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 7.50% | 778 |
| Sep 23, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.45% | 3,051 |
| Sep 20, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.57% | 229 |
| Sep 19, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.06% | 4,051 |
| Sep 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 511 |
| Sep 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 200 |
| Sep 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.35% | 1,457 |
| Sep 13, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -16.96% | 17,077 |
| Sep 12, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 14.00% | 15,363 |
| Sep 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 1,020 |
| Sep 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.45% | 11,813 |
| Sep 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.71% | 3,753 |
| Sep 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Sep 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 18,570 |
| Sep 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,243 |
| Sep 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.68% | 36,029 |
| Aug 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 28,942 |
| Aug 29, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.13% | 1,130 |
| Aug 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 1,254 |
| Aug 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.52% | 3,087 |
| Aug 26, 2024 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -1.24% | 16,237 |
| Aug 23, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -35.60% | 1,760 |
| Aug 22, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -5.84% | 28,277 |
| Aug 21, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 68.57% | 5,732 |
| Aug 20, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.61% | 7,378 |
| Aug 19, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -23.46% | 2,417 |
| Aug 16, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 30.65% | 11,607 |
| Aug 15, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 707 |
| Aug 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 558 |
| Aug 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.43% | 1,588 |
| Aug 12, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 1,426 |
| Aug 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.89% | 312 |
| Aug 8, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.22% | 8,545 |
| Aug 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.56% | 1,313 |
| Aug 6, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.69% | 2,298 |
| Aug 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12,889 |
| Aug 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.32% | 5,346 |
| Aug 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.44% | 13,231 |
| Jul 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.57% | 27,977 |
| Jul 30, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 12,358 |
| Jul 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.03% | 17,373 |
| Jul 26, 2024 | 0.03 | 0.06 | 0.03 | 0.03 | 0.03 | - | 5,491 |
| Jul 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 106 |
| Jul 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.31% | 169 |
| Jul 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.31% | - |
| Jul 22, 2024 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | - | 9,213 |
| Jul 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.97% | 319 |
| Jul 18, 2024 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 19.00% | 2,520 |
| Jul 17, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -19.75% | 6,218 |
| Jul 16, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 25.00% | 1,705 |
| Jul 15, 2024 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -3.03% | 21,303 |
| Jul 12, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -12.47% | 17,334 |
| Jul 11, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 13.21% | 17,966 |
| Jul 10, 2024 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -12.37% | 8,923 |
| Jul 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.80% | - |
| Jul 8, 2024 | 0.03 | 0.06 | 0.03 | 0.04 | 0.04 | -8.94% | 2,775 |
| Jul 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.70% | 2,079 |
| Jul 3, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 30.79% | 1,484 |
| Jul 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -29.10% | 1,595 |
| Jul 1, 2024 | 0.04 | 0.06 | 0.04 | 0.05 | 0.06 | -8.22% | 13,599 |
| Jun 28, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 29.78% | 2,561 |
| Jun 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,465 |
| Jun 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.17% | 13,462 |
| Jun 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.08% | - |
| Jun 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.33% | 11,941 |
| Jun 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 32,751 |
| Jun 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.46% | 38,488 |
| Jun 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.26% | 1,254 |
| Jun 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.00% | 7,625 |
| Jun 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,502 |
| Jun 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,409 |
| Jun 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,785 |
| Jun 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.02% | 40,231 |
| Jun 7, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.87% | 7,246 |
| Jun 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 433 |
| Jun 5, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.00% | 637 |
| Jun 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.70% | 2,457 |
| Jun 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.15% | 1,053 |
| May 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.43% | 2,904 |
| May 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 19,016 |