NMTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.22	0.25	0.22	0.24	0.24	5.97%	59,699
Mar 26, 2026	0.25	0.25	0.22	0.23	0.23	-10.70%	53,754
Mar 25, 2026	0.28	0.28	0.25	0.25	0.25	6.48%	24,988
Mar 24, 2026	0.27	0.28	0.24	0.24	0.24	-4.88%	95,500
Mar 23, 2026	0.22	0.26	0.21	0.25	0.25	19.05%	173,874
Mar 20, 2026	0.21	0.22	0.21	0.21	0.21	-12.06%	58,164
Mar 19, 2026	0.24	0.24	0.21	0.24	0.24	-4.48%	52,952
Mar 18, 2026	0.30	0.30	0.25	0.25	0.25	-10.71%	55,165
Mar 17, 2026	0.28	0.29	0.28	0.28	0.28	-3.18%	14,750
Mar 16, 2026	0.28	0.29	0.28	0.29	0.29	3.29%	39,702
Mar 13, 2026	0.30	0.30	0.26	0.28	0.28	-7.25%	398,124
Mar 12, 2026	0.32	0.32	0.30	0.30	0.30	-8.68%	120,971
Mar 11, 2026	0.31	0.34	0.31	0.33	0.33	2.29%	72,103
Mar 10, 2026	0.33	0.34	0.32	0.32	0.32	1.00%	20,200
Mar 9, 2026	0.35	0.35	0.31	0.32	0.32	-4.71%	75,633
Mar 6, 2026	0.36	0.36	0.32	0.34	0.34	-4.74%	120,709
Mar 5, 2026	0.31	0.35	0.30	0.35	0.35	15.57%	237,964
Mar 4, 2026	0.30	0.32	0.30	0.31	0.31	-2.21%	179,929
Mar 3, 2026	0.32	0.33	0.29	0.31	0.31	-3.91%	162,061
Mar 2, 2026	0.32	0.33	0.32	0.32	0.32	1.44%	67,185
Feb 27, 2026	0.34	0.34	0.31	0.32	0.32	7.02%	187,866
Feb 26, 2026	0.31	0.32	0.29	0.30	0.30	-3.55%	18,142
Feb 25, 2026	0.33	0.33	0.31	0.31	0.31	0.78%	113,542
Feb 24, 2026	0.29	0.34	0.28	0.31	0.31	3.22%	44,737
Feb 23, 2026	0.30	0.32	0.30	0.30	0.30	4.86%	20,206
Feb 20, 2026	0.28	0.29	0.28	0.28	0.28	8.06%	305,135
Feb 19, 2026	0.26	0.28	0.26	0.26	0.26	-	90,057
Feb 18, 2026	0.27	0.29	0.26	0.26	0.26	-1.24%	63,797
Feb 17, 2026	0.29	0.31	0.25	0.27	0.27	-10.19%	268,132
Feb 13, 2026	0.30	0.30	0.28	0.30	0.30	-0.17%	27,360
Feb 12, 2026	0.33	0.35	0.30	0.30	0.30	-7.76%	152,908
Feb 11, 2026	0.33	0.33	0.32	0.32	0.32	-4.31%	31,589
Feb 10, 2026	0.32	0.34	0.32	0.34	0.34	1.66%	10,990
Feb 9, 2026	0.34	0.34	0.33	0.33	0.33	1.66%	21,739
Feb 6, 2026	0.32	0.33	0.31	0.33	0.33	6.02%	61,345
Feb 5, 2026	0.35	0.35	0.30	0.31	0.31	-14.60%	195,756
Feb 4, 2026	0.37	0.37	0.35	0.36	0.36	1.30%	50,384
Feb 3, 2026	0.37	0.38	0.36	0.36	0.36	-1.39%	154,159
Feb 2, 2026	0.37	0.39	0.36	0.36	0.36	1.18%	126,366
Jan 30, 2026	0.39	0.41	0.34	0.36	0.36	-19.15%	326,400
Jan 29, 2026	0.45	0.45	0.40	0.44	0.44	-0.63%	192,627
Jan 28, 2026	0.43	0.45	0.42	0.44	0.44	9.36%	259,970
Jan 27, 2026	0.39	0.41	0.37	0.41	0.41	9.58%	26,606
Jan 26, 2026	0.37	0.44	0.36	0.37	0.37	6.08%	656,169
Jan 23, 2026	0.35	0.36	0.34	0.35	0.35	0.37%	165,817
Jan 22, 2026	0.34	0.35	0.34	0.35	0.35	5.21%	27,018
Jan 21, 2026	0.32	0.34	0.32	0.33	0.33	-0.03%	11,449
Jan 20, 2026	0.35	0.35	0.33	0.33	0.33	0.70%	74,399
Jan 16, 2026	0.39	0.39	0.33	0.33	0.33	-13.15%	258,837
Jan 15, 2026	0.36	0.38	0.36	0.38	0.38	1.10%	104,719