9 Meters Biopharma, Inc. (NMTRQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-0.0001 (-50.00%)
Aug 8, 2025, 3:48 PM EDT
9 Meters Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 52,593 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 933 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,884 |
| Aug 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 492 |
| Jul 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 492 |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10 |
| Jul 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Jul 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 27 |
| Jul 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6 |
| Jul 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,375 |
| Jul 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 18 |
| Jul 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 432 |
| Jul 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,648 |
| Jul 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 87 |
| Jul 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 25 |
| Jul 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10 |
| Jul 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 94 |
| Jun 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,025 |
| Jun 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 48 |
| Jun 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,598 |
| Jun 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 110 |
| Jun 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 495 |
| Jun 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jun 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 251 |
| Jun 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 9, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,904 |
| Jun 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 200 |
| Jun 5, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 2,620 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7 |
| Jun 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| Jun 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| May 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 103 |
| May 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 25 |