9 Meters Biopharma, Inc. (NMTRQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Jun 24, 2025, 11:37 AM EDT
9 Meters Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,025 |
| Jun 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 48 |
| Jun 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,598 |
| Jun 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 110 |
| Jun 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 495 |
| Jun 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jun 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 251 |
| Jun 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 9, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,904 |
| Jun 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 200 |
| Jun 5, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 2,620 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7 |
| Jun 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| Jun 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| May 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 103 |
| May 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 25 |
| May 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10 |
| May 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 114 |
| May 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| May 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 78 |
| May 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4 |
| May 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,323 |
| May 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 512 |
| May 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| May 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 53 |
| May 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| May 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4 |
| May 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| May 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 237 |
| May 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 40 |
| May 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 109 |
| May 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4 |
| May 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 117 |
| May 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 906 |
| May 1, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 970 |
| Apr 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4 |
| Apr 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 980 |
| Apr 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,485 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 51 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 145 |
| Apr 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 500 |
| Apr 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Apr 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Apr 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |