Annaly Capital Management, Inc. (NNLYV)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
25.00
+0.09 (0.36%)
Aug 5, 2025, 4:00 PM EDT
Annaly Capital Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 24.99 | 25.02 | 24.92 | 25.00 | 25.00 | 0.36% | 2,259,427 |
| Aug 4, 2025 | 24.85 | 24.97 | 24.84 | 24.91 | 24.91 | 0.44% | 1,022,663 |