Neinor Homes, S.A. (NNRHF)
OTCMKTS · Delayed Price · Currency is USD
22.40
+6.39 (39.91%)
At close: Aug 5, 2025
Neinor Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 39.91% | 500 |
| May 29, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -9.96% | 199 |
| Jan 21, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 24.34% | 190 |
| Jul 11, 2024 | 12.75 | 14.30 | 12.75 | 14.30 | 14.30 | 15.32% | 3,650 |