Nok Airlines Public Company Limited (NOKPF)
OTCMKTS
· Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
Nov 1, 2024, 4:00 PM EDT
NOKPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.33% | 500 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -52.63% | 4,000 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 21, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 850.00% | 320 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 2,000 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 14, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 566.67% | 200 |
| Oct 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Oct 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 4,000 |
| Oct 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Oct 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.00% | 200 |
| Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 12,500 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 122.22% | 10,500 |
| Sep 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 20, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25,100 |
| Sep 19, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 350.00% | 20,100 |
| Sep 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000 |
| Sep 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 20,308 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00% | 100 |
| Sep 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,020 |
| Sep 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 3,500 |
| Sep 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00% | 25,100 |
| Sep 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000 |
| Sep 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 62,005 |
| Aug 30, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 233.33% | 8,100 |
| Aug 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.00% | 4,889 |
| Aug 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9 |
| Aug 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,800 |
| Aug 16, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 65,100 |
| Aug 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 14, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 5,200 |
| Aug 13, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 1,100 |
| Aug 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 5,847 |
| Aug 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.00% | 404,928 |
| Aug 1, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 14,385 |
| Jul 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Jul 30, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 55,001 |
| Jul 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 26, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 211,610 |
| Jul 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 23, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 5,971 |
| Jul 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10 |
| Jul 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 17, 2024 | 0 | 0.01 | 0 | 0.01 | 0.01 | - | 5,910 |
| Jul 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 600 |
| Jul 15, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.00% | 9,950 |
| Jul 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.00% | 1,000 |
| Jul 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Jul 8, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.00% | 85,600 |
| Jul 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 5,000 |
| Jul 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 1, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 104,000 |
| Jun 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 70,052 |
| Jun 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 70,052 |
| Jun 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 5,300 |
| Jun 25, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,208 |
| Jun 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 21, 2024 | 0 | 0.01 | 0 | 0 | 0 | -100.00% | 10,100 |
| Jun 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Jun 14, 2024 | 0.01 | 0.01 | 0 | 0 | 0 | -100.00% | 10,100 |
| Jun 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.00% | 12,000 |
| Jun 12, 2024 | 0 | 0.01 | 0 | 0.01 | 0.01 | - | 138,790 |