Nok Airlines Public Company Limited (NOKPF)
OTCMKTS · Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
Sep 5, 2025, 9:48 AM EDT
NOKPF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,000 |
Sep 2, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 617,573 |
Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 55,000 |
Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 88.68% | 20,000 |
Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.00% | 70,000 |
Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 92.31% | 258,779 |
Aug 22, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -74.00% | 59,500 |
Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 77 |
Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 48,555 |
Aug 19, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | - | 266,639 |
Aug 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 118,830 |
Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 105,000 |
Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12 |
Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 12, 2025 | 0.01 | 0.11 | 0.01 | 0.01 | 0.01 | 73.08% | 167,798 |
Aug 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 333.33% | 204,005 |
Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 6,552 |
Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 85,500 |
Aug 1, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12,300 |
Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 2,000 |
Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 91,900 |
Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 10,000 |
Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.00% | 650 |
Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 8,600 |
Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 47 |
Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,500 |
Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 11, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21,250 |
Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,100 |
Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19 |
Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.21% | 70,000 |