Nok Airlines Public Company Limited (NOKPF)
OTCMKTS · Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
Sep 5, 2025, 9:48 AM EDT

NOKPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.010.010.010.010.01-10,000
Sep 4, 20250.010.010.010.010.01--
Sep 3, 20250.010.010.010.010.01-7,000
Sep 2, 20250.010.020.010.010.01-617,573
Aug 29, 20250.010.010.010.010.01-55,000
Aug 28, 20250.010.010.010.010.0188.68%20,000
Aug 27, 20250.010.010.010.010.01-47.00%70,000
Aug 26, 20250.010.010.010.010.01--
Aug 25, 20250.010.010.010.010.0192.31%258,779
Aug 22, 20250.010.010.000.010.01-74.00%59,500
Aug 21, 20250.020.020.020.020.02-77
Aug 20, 20250.020.020.020.020.02-48,555
Aug 19, 20250.020.030.010.020.02-266,639
Aug 18, 20250.010.020.010.020.02100.00%118,830
Aug 15, 20250.010.010.010.010.0111.11%105,000
Aug 14, 20250.010.010.010.010.01-12
Aug 13, 20250.010.010.010.010.01--
Aug 12, 20250.010.110.010.010.0173.08%167,798
Aug 11, 20250.000.010.000.010.01333.33%204,005
Aug 8, 20250.000.000.000.000.00--
Aug 7, 20250.000.000.000.000.00200.00%6,552
Aug 6, 20250.000.000.000.000.00--
Aug 5, 20250.000.000.000.000.00--
Aug 4, 20250.000.000.000.000.00-85,500
Aug 1, 20250.000.040.000.000.00-12,300
Jul 31, 20250.000.000.000.000.00-20.00%2,000
Jul 30, 20250.000.000.000.000.00-91,900
Jul 29, 20250.000.000.000.000.0066.67%10,000
Jul 28, 20250.000.000.000.000.00--
Jul 25, 20250.000.000.000.000.00-85.00%650
Jul 24, 20250.000.000.000.000.00900.00%8,600
Jul 23, 20250.000.000.000.000.00--
Jul 22, 20250.000.000.000.000.00-10,000
Jul 21, 20250.000.000.000.000.00--
Jul 18, 20250.000.000.000.000.00-47
Jul 17, 20250.000.000.000.000.00-2,500
Jul 16, 20250.000.000.000.000.00--
Jul 15, 20250.000.000.000.000.00-1,000
Jul 14, 20250.000.000.000.000.00--
Jul 11, 20250.000.040.000.000.00-21,250
Jul 10, 20250.000.000.000.000.00--
Jul 9, 20250.000.000.000.000.00--
Jul 8, 20250.000.000.000.000.00-500
Jul 7, 20250.000.000.000.000.00--
Jul 3, 20250.000.000.000.000.00-50,000
Jul 2, 20250.000.000.000.000.00-3,100
Jul 1, 20250.000.000.000.000.00-19
Jun 30, 20250.000.000.000.000.00--
Jun 27, 20250.000.000.000.000.00-10,000
Jun 26, 20250.000.000.000.000.00-99.21%70,000