Skip to main content
logo
Nordique Resources Inc. (NORDF)
OTCMKTS · Delayed Price · Currency is USD
0.0507
0.00 (0.00%)
At close: Feb 9, 2026

Nordique Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.050.050.050.050.052.84%4,000
Jan 26, 20260.050.050.050.050.05-2.18%500
Jan 23, 20260.060.060.050.050.05-14.43%2,491
Dec 17, 20250.060.060.060.060.06-7.54%192
Dec 16, 20250.060.060.060.060.0675.00%5,015
Nov 11, 20250.040.040.040.040.04-19.47%1,000
Nov 5, 20250.050.050.050.050.05-17.97%1,500
Oct 30, 20250.060.060.060.060.068.25%4,000
Oct 29, 20250.050.050.050.050.053.46%830
Oct 24, 20250.050.050.050.050.05-26.35%6,015
Oct 20, 20250.070.070.070.070.07-13.02%1,000
Oct 16, 20250.080.080.080.080.0811.95%1,000
Oct 15, 20250.070.080.070.070.075.54%63,299
Oct 14, 20250.070.070.070.070.07-1,000
Oct 10, 20250.060.070.060.070.0726.46%172,000
Oct 9, 20250.050.050.050.050.05-17.23%20,001
Oct 8, 20250.060.060.060.060.06-2.36%1,000
Oct 7, 20250.060.060.060.060.0614.80%1,420
Oct 6, 20250.060.060.060.060.06-24.52%5,000
Sep 26, 20250.070.070.070.070.0723.36%2,000
Sep 24, 20250.070.070.060.060.06-20.67%9,000
Sep 23, 20250.080.080.080.080.0821.56%14,300
Sep 18, 20250.060.060.060.060.06-1.59%11,950
Sep 11, 20250.040.060.040.060.0611.57%61,000
Sep 10, 20250.060.060.060.060.06-17.23%15,000
Sep 9, 20250.070.070.070.070.07-9.47%1,000
Sep 4, 20250.080.080.080.080.081.90%5,500
Sep 2, 20250.080.080.070.070.072.65%7,450
Aug 19, 20250.070.070.070.070.07-1.92%5,000
Aug 18, 20250.070.080.070.070.07-5.31%57,500
Aug 15, 20250.080.080.080.080.082.93%27,500
Aug 14, 20250.080.080.080.080.0727.12%15,000
Aug 13, 20250.080.090.050.060.06-1.34%155,000
Aug 12, 20250.090.090.060.060.06-90,000
Aug 11, 20250.110.110.060.060.065.10%101,000