Nordique Resources Inc. (NORDF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0040 (4.71%)
At close: Jul 29, 2025
Nordique Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 4.65% | 21,000 |
| Jul 28, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 11.98% | 29,000 |
| Jul 23, 2025 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -14.67% | 44,000 |
| Jul 22, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -4.36% | 30,000 |
| Jul 21, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 27.85% | 20,000 |
| Jul 18, 2025 | 0.12 | 0.12 | 0.07 | 0.07 | 0.07 | -37.47% | 50,000 |
| Jul 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21.84% | 5,000 |
| Jul 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 8.30% | 20,000 |
| Jul 15, 2025 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | 29.46% | 54,000 |
| Jul 14, 2025 | 0.13 | 0.13 | 0.06 | 0.07 | 0.07 | -47.20% | 168,500 |
| Jul 11, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | - | 25,000 |
| Jul 10, 2025 | 0.10 | 0.21 | 0.08 | 0.13 | 0.13 | 63.13% | 26,000 |
| Jul 9, 2025 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | -26.13% | 15,500 |
| Jul 8, 2025 | 0.10 | 0.17 | 0.04 | 0.11 | 0.11 | 15.58% | 146,380 |
| May 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 87.40% | 460 |
| Feb 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 73.61% | 10,000 |