Sunnova Energy International Inc. (NOVAQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-0.0002 (-66.67%)
At close: Oct 30, 2025

NOVAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.000.000.000.000.00-66.67%73,326
Oct 29, 20250.000.000.000.000.00200.00%1,580,380
Oct 28, 20250.000.000.000.000.00-695,028
Oct 27, 20250.000.000.000.000.00-50.00%272,192
Oct 24, 20250.000.000.000.000.00-33.33%87,444
Oct 23, 20250.000.000.000.000.00-278,442
Oct 22, 20250.000.000.000.000.0050.00%279,510
Oct 21, 20250.000.000.000.000.00-87,976
Oct 20, 20250.000.000.000.000.00100.00%876,860
Oct 17, 20250.000.000.000.000.00-66.67%24,862
Oct 16, 20250.000.000.000.000.00-25.00%72,169
Oct 15, 20250.000.000.000.000.0033.33%30,057
Oct 14, 20250.000.000.000.000.00-42,695
Oct 13, 20250.000.000.000.000.00-29,039
Oct 10, 20250.000.000.000.000.0050.00%80,575
Oct 9, 20250.000.000.000.000.00-33.33%157,823
Oct 8, 20250.000.000.000.000.00-81,818
Oct 7, 20250.000.000.000.000.00200.00%227,613
Oct 6, 20250.000.000.000.000.00-66.67%117,373
Oct 3, 20250.000.000.000.000.00200.00%46,894
Oct 2, 20250.000.000.000.000.00-75.00%114,586
Oct 1, 20250.000.000.000.000.00-20.00%199,915
Sep 30, 20250.000.000.000.000.0066.67%210,675
Sep 29, 20250.000.000.000.000.0050.00%71,963
Sep 26, 20250.000.000.000.000.00-50.00%5,732
Sep 25, 20250.000.000.000.000.00100.00%73,111
Sep 24, 20250.000.000.000.000.00-50.00%82,844
Sep 23, 20250.000.000.000.000.0033.33%80,107
Sep 22, 20250.000.000.000.000.00200.00%359,256
Sep 19, 20250.000.000.000.000.00-66.67%34,268
Sep 18, 20250.000.000.000.000.0050.00%62,296
Sep 17, 20250.000.000.000.000.00-33.33%37,142
Sep 16, 20250.000.000.000.000.0050.00%59,963
Sep 15, 20250.000.000.000.000.00-80.00%162,741
Sep 12, 20250.000.000.000.000.00400.00%148,296
Sep 11, 20250.000.000.000.000.00-33.33%45,126
Sep 10, 20250.000.000.000.000.00-46,638
Sep 9, 20250.000.000.000.000.00-338,809
Sep 8, 20250.000.000.000.000.00-66,871
Sep 5, 20250.000.000.000.000.0050.00%109,186
Sep 4, 20250.000.000.000.000.00-100,880
Sep 3, 20250.000.000.000.000.00100.00%50,600
Sep 2, 20250.000.000.000.000.00-50.00%38,759
Aug 29, 20250.000.000.000.000.00-32,615
Aug 28, 20250.000.000.000.000.00-17,789
Aug 27, 20250.000.000.000.000.00-50.00%427,974
Aug 26, 20250.000.010.000.000.00-122,025
Aug 25, 20250.000.000.000.000.00-89,589
Aug 22, 20250.000.000.000.000.00-52,942
Aug 21, 20250.000.000.000.000.00-78,448