Sunnova Energy International Inc. (NOVAQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-0.0002 (-66.67%)
At close: Oct 6, 2025

NOVAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.000.000.000.000.00-66.67%117,373
Oct 3, 20250.000.000.000.000.00200.00%46,894
Oct 2, 20250.000.000.000.000.00-75.00%114,586
Oct 1, 20250.000.000.000.000.00-20.00%199,915
Sep 30, 20250.000.000.000.000.0066.67%210,675
Sep 29, 20250.000.000.000.000.0050.00%71,963
Sep 26, 20250.000.000.000.000.00-50.00%5,732
Sep 25, 20250.000.000.000.000.00100.00%73,111
Sep 24, 20250.000.000.000.000.00-50.00%82,844
Sep 23, 20250.000.000.000.000.0033.33%80,107
Sep 22, 20250.000.000.000.000.00200.00%359,256
Sep 19, 20250.000.000.000.000.00-66.67%34,268
Sep 18, 20250.000.000.000.000.0050.00%62,296
Sep 17, 20250.000.000.000.000.00-33.33%37,142
Sep 16, 20250.000.000.000.000.0050.00%59,963
Sep 15, 20250.000.000.000.000.00-80.00%162,741
Sep 12, 20250.000.000.000.000.00400.00%148,296
Sep 11, 20250.000.000.000.000.00-33.33%45,126
Sep 10, 20250.000.000.000.000.00-46,638
Sep 9, 20250.000.000.000.000.00-338,809
Sep 8, 20250.000.000.000.000.00-66,871
Sep 5, 20250.000.000.000.000.0050.00%109,186
Sep 4, 20250.000.000.000.000.00-100,880
Sep 3, 20250.000.000.000.000.00100.00%50,600
Sep 2, 20250.000.000.000.000.00-50.00%38,759
Aug 29, 20250.000.000.000.000.00-32,615
Aug 28, 20250.000.000.000.000.00-17,789
Aug 27, 20250.000.000.000.000.00-50.00%427,974
Aug 26, 20250.000.010.000.000.00-122,025
Aug 25, 20250.000.000.000.000.00-89,589
Aug 22, 20250.000.000.000.000.00-52,942
Aug 21, 20250.000.000.000.000.00-78,448
Aug 20, 20250.000.000.000.000.00-99,412
Aug 19, 20250.000.000.000.000.00-56,524
Aug 18, 20250.000.000.000.000.00-31,153
Aug 15, 20250.000.010.000.000.00-74,951
Aug 14, 20250.000.000.000.000.00-27,878
Aug 13, 20250.000.000.000.000.00-86.67%113,418
Aug 12, 20250.000.000.000.000.00-66.29%1,031,460
Aug 11, 20250.000.010.000.010.01790.00%594,745
Aug 8, 20250.000.000.000.000.00-9.09%414,742
Aug 7, 20250.000.000.000.000.0010.00%211,242
Aug 6, 20250.000.010.000.000.00100.00%93,089
Aug 5, 20250.000.000.000.000.00-156,092
Aug 4, 20250.000.000.000.000.0025.00%34,806
Aug 1, 20250.000.010.000.000.00-60.00%118,482
Jul 31, 20250.000.010.000.000.00-89.36%60,917
Jul 30, 20250.000.010.000.010.01-6.00%2,781,143
Jul 29, 20250.000.010.000.010.013.00%1,127,500
Jul 28, 20250.000.000.000.000.00-25.00%712,808