Sunnova Energy International Inc. (NOVAQ)
OTCMKTS · Delayed Price · Currency is USD
0.0004
-0.0006 (-60.00%)
At close: Aug 1, 2025
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -60.00% | 118,482 |
| Jul 31, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -89.36% | 60,917 |
| Jul 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -6.00% | 2,781,143 |
| Jul 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.00% | 1,127,500 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 712,808 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 60,172 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.33% | 98,296 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00% | 133,287 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 182,756 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -73.33% | 863,593 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.05% | 105,425 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 375.00% | 3,466,293 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.56% | 102,297 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 213,071 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.38% | 193,562 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00% | 97,729 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -73.68% | 219,591 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.67% | 327,981 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 327,753 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 254,260 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.76% | 217,865 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.53% | 749,609 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 216.67% | 156,169 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -68.42% | 1,023,379 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.83% | 5,286,835 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 6,516,435 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,174,054 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.00% | 1,073,671 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 816,603 |
| Jun 20, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 5.41% | 1,002,461 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.31% | 1,204,854 |
| Jun 17, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -18.75% | 5,678,706 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 52.38% | 962,103 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 4,131,304 |
| Jun 12, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -11.76% | 11,744,326 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -77.33% | 4,461,298 |
| Jun 10, 2025 | 0.10 | 0.10 | 0.02 | 0.02 | 0.02 | -93.19% | 50,410,888 |
| Jun 6, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 7.94% | 6,865,208 |
| Jun 5, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.99% | 4,652,666 |
| Jun 4, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.35% | 4,851,250 |
| Jun 3, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.34% | 5,079,818 |
| Jun 2, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -8.74% | 6,289,194 |
| May 30, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 1.83% | 5,695,525 |
| May 29, 2025 | 0.19 | 0.22 | 0.18 | 0.21 | 0.21 | -1.84% | 6,188,540 |
| May 28, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 10.57% | 7,651,547 |
| May 27, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 7.43% | 5,616,543 |
| May 23, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -3.63% | 4,795,888 |
| May 22, 2025 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | -0.58% | 7,054,383 |
| May 21, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -6.37% | 4,019,071 |
| May 20, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -3.09% | 3,734,580 |