Sunnova Energy International Inc. (NOVAQ)
OTCMKTS · Delayed Price · Currency is USD
0.0004
0.00 (0.00%)
At close: Aug 22, 2025

NOVAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.000.000.000.000.00-52,942
Aug 21, 20250.000.000.000.000.00-78,448
Aug 20, 20250.000.000.000.000.00-99,412
Aug 19, 20250.000.000.000.000.00-56,524
Aug 18, 20250.000.000.000.000.00-31,153
Aug 15, 20250.000.010.000.000.00-74,951
Aug 14, 20250.000.000.000.000.00-27,878
Aug 13, 20250.000.000.000.000.00-86.67%113,418
Aug 12, 20250.000.000.000.000.00-66.29%1,031,460
Aug 11, 20250.000.010.000.010.01790.00%594,745
Aug 8, 20250.000.000.000.000.00-9.09%414,742
Aug 7, 20250.000.000.000.000.0010.00%211,242
Aug 6, 20250.000.010.000.000.00100.00%93,089
Aug 5, 20250.000.000.000.000.00-156,092
Aug 4, 20250.000.000.000.000.0025.00%34,806
Aug 1, 20250.000.010.000.000.00-60.00%118,482
Jul 31, 20250.000.010.000.000.00-89.36%60,917
Jul 30, 20250.000.010.000.010.01-6.00%2,781,143
Jul 29, 20250.000.010.000.010.013.00%1,127,500
Jul 28, 20250.000.000.000.000.00-25.00%712,808
Jul 25, 20250.000.000.000.000.0033.33%60,172
Jul 24, 20250.000.000.000.000.00-83.33%98,296
Jul 23, 20250.000.000.000.000.00125.00%133,287
Jul 22, 20250.000.000.000.000.00100.00%182,756
Jul 21, 20250.000.000.000.000.00-73.33%863,593
Jul 18, 20250.000.000.000.000.00-21.05%105,425
Jul 17, 20250.000.000.000.000.00375.00%3,466,293
Jul 16, 20250.000.000.000.000.00-55.56%102,297
Jul 15, 20250.000.000.000.000.00-18.18%213,071
Jul 14, 20250.000.000.000.000.00-15.38%193,562
Jul 11, 20250.000.000.000.000.00160.00%97,729
Jul 10, 20250.000.000.000.000.00-73.68%219,591
Jul 9, 20250.000.000.000.000.0026.67%327,981
Jul 8, 20250.000.000.000.000.0025.00%327,753
Jul 7, 20250.000.000.000.000.00-20.00%254,260
Jul 3, 20250.000.000.000.000.00-11.76%217,865
Jul 2, 20250.000.000.000.000.00-10.53%749,609
Jul 1, 20250.000.000.000.000.00216.67%156,169
Jun 30, 20250.000.000.000.000.00-68.42%1,023,379
Jun 27, 20250.000.000.000.000.00-20.83%5,286,835
Jun 26, 20250.000.000.000.000.009.09%6,516,435
Jun 25, 20250.000.000.000.000.00-1,174,054
Jun 24, 20250.000.000.000.000.00-45.00%1,073,671
Jun 23, 20250.000.000.000.000.002.56%816,603
Jun 20, 20250.000.010.000.000.005.41%1,002,461
Jun 18, 20250.000.000.000.000.0042.31%1,204,854
Jun 17, 20250.000.030.000.000.00-18.75%5,678,706
Jun 16, 20250.000.000.000.000.0052.38%962,103
Jun 13, 20250.000.000.000.000.00-30.00%4,131,304
Jun 12, 20250.000.010.000.000.00-11.76%11,744,326