NowVertical Group Inc. (NOWVF)
OTCMKTS · Delayed Price · Currency is USD
0.2093
0.00 (0.00%)
Oct 12, 2025, 8:00 PM EDT
NowVertical Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Oct 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.67% | 5,000 |
| Oct 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.19% | 1,000 |
| Oct 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.05% | 2,810 |
| Oct 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.52% | 25,322 |
| Oct 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.98% | 6,525 |
| Oct 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.91% | 8,300 |
| Oct 2, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.96% | 49,880 |
| Oct 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.89% | 35,412 |
| Sep 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.07% | 11,824 |
| Sep 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.94% | 1,500 |
| Sep 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.01% | 152 |
| Sep 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,275 |
| Sep 24, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.26% | 5,460 |
| Sep 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.48% | 20,000 |
| Sep 22, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.50% | 73,625 |
| Sep 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 50 |
| Sep 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.36% | 9,000 |
| Sep 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.02% | 2,550 |
| Sep 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,000 |
| Sep 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10.57% | 12,500 |
| Sep 11, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.78% | 10,800 |
| Sep 10, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.37% | 45,150 |
| Sep 9, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.29% | 70,250 |
| Sep 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.31% | 1,000 |
| Sep 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 4, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -8.09% | 4,700 |
| Sep 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.71% | 5,500 |
| Sep 2, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 4.12% | 81,700 |
| Aug 29, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -6.73% | 37,500 |
| Aug 28, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | -24.80% | 51,625 |
| Aug 27, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -2.94% | 2,255 |
| Aug 26, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 2.43% | 70,918 |
| Aug 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.99% | 118 |
| Aug 22, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | 2.66% | 26,200 |
| Aug 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Aug 20, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | 8.51% | 124,691 |
| Aug 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.11% | 2,528 |
| Aug 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Aug 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Aug 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.36% | 2,500 |
| Aug 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Aug 8, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.78% | 15,000 |
| Aug 7, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.97% | 1,500 |
| Aug 6, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -6.31% | 15,325 |
| Aug 5, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 500 |
| Aug 4, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |