NowVertical Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	0.41	0.44	0.41	0.44	0.44	5.11%	50,000
Jun 23, 2025	0.42	0.42	0.42	0.42	0.42	10.61%	20,000
Jun 20, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 18, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 17, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 16, 2025	0.38	0.38	0.38	0.38	0.38	5.72%	40,211
Jun 13, 2025	0.37	0.37	0.36	0.36	0.36	-5.55%	21,500
Jun 12, 2025	0.41	0.41	0.38	0.38	0.38	-8.19%	5,700
Jun 11, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Jun 10, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Jun 9, 2025	0.41	0.43	0.41	0.41	0.41	4.34%	4,000
Jun 6, 2025	0.40	0.40	0.40	0.40	0.40	-0.98%	2,000
Jun 5, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 4, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 3, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 2, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 30, 2025	0.42	0.42	0.40	0.40	0.40	-4.22%	33,000
May 29, 2025	0.42	0.42	0.42	0.42	0.42	-	2,500
May 28, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 27, 2025	0.44	0.44	0.41	0.42	0.42	-1.90%	28,100
May 23, 2025	0.43	0.43	0.43	0.43	0.43	-	-
May 22, 2025	0.42	0.43	0.39	0.43	0.43	-9.62%	16,000
May 21, 2025	0.45	0.47	0.45	0.47	0.47	7.86%	37,000
May 20, 2025	0.44	0.44	0.44	0.44	0.44	-	-
May 19, 2025	0.44	0.44	0.44	0.44	0.44	-	-
May 16, 2025	0.44	0.44	0.44	0.44	0.44	-	22,500
May 15, 2025	0.44	0.44	0.44	0.44	0.44	-	-
May 14, 2025	0.44	0.44	0.42	0.44	0.44	-3.47%	15,825
May 13, 2025	0.46	0.46	0.45	0.45	0.45	2.52%	1,600
May 12, 2025	0.45	0.46	0.43	0.44	0.44	-2.51%	44,000
May 9, 2025	0.46	0.46	0.45	0.45	0.45	8.68%	2,000
May 8, 2025	0.42	0.42	0.42	0.42	0.42	-	26,000
May 7, 2025	0.42	0.42	0.42	0.42	0.42	-	5,006
May 6, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 5, 2025	0.42	0.42	0.42	0.42	0.42	8.86%	25,000
May 2, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 1, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 30, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 29, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 28, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 25, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 24, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 23, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 22, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 21, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 17, 2025	0.38	0.38	0.38	0.38	0.38	-2.93%	2,750
Apr 16, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 15, 2025	0.39	0.39	0.39	0.39	0.39	-2.05%	1,124
Apr 14, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 11, 2025	0.40	0.40	0.40	0.40	0.40	17.03%	5,000