Skip to main content
NowVertical Group Inc. (NOWVF)
OTCMKTS · Delayed Price · Currency is USD
0.255
+0.005 (2.20%)
Dec 24, 2024, 4:00 PM EST

NowVertical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.260.260.260.260.262.20%2,500
Dec 23, 20240.250.250.250.250.2512.18%6,500
Dec 20, 20240.220.220.220.220.220.07%9,900
Dec 19, 20240.220.220.220.220.22-0.98%20,000
Dec 18, 20240.220.220.220.220.222.04%1,316
Dec 17, 20240.220.220.220.220.221.24%5,130
Dec 16, 20240.220.220.220.220.22-7.36%5,000
Dec 13, 20240.240.240.230.240.246.87%86,000
Dec 12, 20240.240.240.220.220.22-9.39%10,575
Dec 11, 20240.240.240.240.240.244.84%1,000
Dec 10, 20240.250.250.230.230.23-6.46%10,400
Dec 9, 20240.250.250.250.250.25--
Dec 6, 20240.250.250.250.250.25-0.88%3,550
Dec 5, 20240.250.250.250.250.25--
Dec 4, 20240.250.250.250.250.25--
Dec 3, 20240.250.250.250.250.25--
Dec 2, 20240.250.250.250.250.250.81%560
Nov 29, 20240.230.250.220.250.252.97%12,030
Nov 27, 20240.300.300.230.240.24-12.02%236,819
Nov 26, 20240.260.280.260.270.271.75%141,060
Nov 25, 20240.260.270.260.270.2711.36%30,605
Nov 22, 20240.230.240.230.240.2414.90%8,898
Nov 21, 20240.200.210.200.210.2112.90%3,000
Nov 20, 20240.190.190.190.190.19--
Nov 19, 20240.180.200.180.190.198.52%13,200
Nov 18, 20240.170.170.170.170.1721.91%15,000
Nov 15, 20240.140.140.140.140.140.14%15,000
Nov 14, 20240.110.150.110.140.1490.76%42,500
Nov 13, 20240.070.070.070.070.079.20%1,000
Nov 12, 20240.070.070.070.070.07--
Nov 11, 20240.070.070.070.070.07--
Nov 8, 20240.070.070.070.070.07--
Nov 7, 20240.070.070.070.070.078.53%30,000
Nov 6, 20240.060.060.060.060.06-7.12%20,000
Nov 5, 20240.070.070.070.070.07--
Nov 4, 20240.070.070.070.070.07--
Nov 1, 20240.070.070.070.070.07--
Oct 31, 20240.070.070.070.070.07--
Oct 30, 20240.070.070.070.070.07--
Oct 29, 20240.070.070.070.070.0710.15%4,015
Oct 28, 20240.060.060.060.060.06-23.16%29,015
Oct 25, 20240.080.080.080.080.08--
Oct 24, 20240.080.080.080.080.08--
Oct 23, 20240.080.080.080.080.08--
Oct 22, 20240.080.080.080.080.08--
Oct 21, 20240.080.080.080.080.08--
Oct 18, 20240.080.080.080.080.08-12.22%10,000
Oct 17, 20240.090.090.090.090.09--
Oct 16, 20240.090.090.090.090.09--
Oct 15, 20240.090.090.090.090.09--
Oct 14, 20240.090.090.090.090.09--
Oct 11, 20240.090.090.090.090.09-13,000
Oct 10, 20240.090.090.090.090.092.27%100,000
Oct 9, 20240.090.090.090.090.09-7.17%10,000
Oct 8, 20240.090.090.090.090.09-3.95%250
Oct 7, 20240.100.100.100.100.10--
Oct 4, 20240.100.100.100.100.10--
Oct 3, 20240.100.100.100.100.10--
Oct 2, 20240.100.100.100.100.10--
Oct 1, 20240.100.100.100.100.10--
Sep 30, 20240.100.100.100.100.10--
Sep 27, 20240.100.100.100.100.10--
Sep 26, 20240.100.100.100.100.10--
Sep 25, 20240.100.100.100.100.10--
Sep 24, 20240.100.100.090.100.10-3.71%5,500
Sep 23, 20240.100.100.100.100.10--
Sep 20, 20240.100.100.100.100.10--
Sep 19, 20240.100.100.100.100.10-6.01%19,500
Sep 18, 20240.110.110.110.110.11--
Sep 17, 20240.110.110.110.110.11--
Sep 16, 20240.110.110.110.110.11-8.63%7,440
Sep 13, 20240.120.120.120.120.12--
Sep 12, 20240.120.120.120.120.12--
Sep 11, 20240.120.120.120.120.12--
Sep 10, 20240.120.120.120.120.125.48%2,500
Sep 9, 20240.110.110.110.110.11--
Sep 6, 20240.110.110.110.110.11--
Sep 5, 20240.110.110.110.110.11--
Sep 4, 20240.110.110.110.110.11--
Sep 3, 20240.110.110.110.110.11--
Aug 30, 20240.110.110.110.110.11--
Aug 29, 20240.120.120.110.110.11-8.75%17,250
Aug 28, 20240.120.120.120.120.12-7.94%3,000
Aug 27, 20240.130.130.130.130.13-17.31%8,440
Aug 26, 20240.160.160.160.160.1624.83%1,000
Aug 23, 20240.130.130.130.130.13-6.79%10,000
Aug 22, 20240.140.140.140.140.141.60%1,600
Aug 21, 20240.140.140.140.140.14-8.56%11,000
Aug 20, 20240.150.150.150.150.15--
Aug 19, 20240.150.150.150.150.15--
Aug 16, 20240.150.150.150.150.15--
Aug 15, 20240.150.150.150.150.1520.56%148,501
Aug 14, 20240.130.130.130.130.13--
Aug 13, 20240.120.130.120.130.13-1.65%150,000
Aug 12, 20240.130.130.130.130.134.95%4,000
Aug 9, 20240.120.120.120.120.12--
Aug 8, 20240.120.120.120.120.12-2.89%20,000
Aug 7, 20240.120.120.120.120.12-23.45%3,350
Aug 6, 20240.160.160.160.160.16--
Aug 5, 20240.160.160.160.160.1620.22%3,350