NowVertical Group Inc. (NOWVF)
OTCMKTS · Delayed Price · Currency is USD
0.2532
+0.0242 (10.57%)
Sep 12, 2025, 2:58 PM EDT
NowVertical Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.78% | 10,800 |
| Sep 10, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.37% | 45,150 |
| Sep 9, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.29% | 70,250 |
| Sep 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.31% | 1,000 |
| Sep 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 4, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -8.09% | 4,700 |
| Sep 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.71% | 5,500 |
| Sep 2, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 4.12% | 81,700 |
| Aug 29, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -6.73% | 37,500 |
| Aug 28, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | -24.80% | 51,625 |
| Aug 27, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -2.94% | 2,255 |
| Aug 26, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 2.43% | 70,918 |
| Aug 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.99% | 118 |
| Aug 22, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | 2.66% | 26,200 |
| Aug 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Aug 20, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | 8.51% | 124,691 |
| Aug 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.11% | 2,528 |
| Aug 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Aug 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Aug 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.36% | 2,500 |
| Aug 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Aug 8, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.78% | 15,000 |
| Aug 7, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.97% | 1,500 |
| Aug 6, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -6.31% | 15,325 |
| Aug 5, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 500 |
| Aug 4, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Aug 1, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -3.92% | 1,000 |
| Jul 31, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | -0.02% | 36,687 |
| Jul 30, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.11% | 25,000 |
| Jul 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.94% | 150 |
| Jul 28, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.60% | 390 |
| Jul 25, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 0.48% | 4,500 |
| Jul 24, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.01% | 2,100 |
| Jul 23, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -1.90% | 6,000 |
| Jul 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.37% | 4,100 |
| Jul 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 50 |
| Jul 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.81% | 2,500 |
| Jul 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.96% | 2,000 |
| Jul 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.80% | 129,500 |
| Jul 14, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.59% | 49,900 |
| Jul 11, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -3.04% | 3,030 |
| Jul 10, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 50 |
| Jul 9, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 60 |
| Jul 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jul 7, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 8.39% | 8,500 |
| Jul 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jul 2, 2025 | 0.49 | 0.49 | 0.43 | 0.43 | 0.43 | -12.44% | 15,550 |