NowVertical Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 29, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 28, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 25, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 24, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 23, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 22, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 21, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 17, 2025	0.38	0.38	0.38	0.38	0.38	-2.93%	2,750
Apr 16, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 15, 2025	0.39	0.39	0.39	0.39	0.39	-2.05%	1,124
Apr 14, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 11, 2025	0.40	0.40	0.40	0.40	0.40	17.03%	5,000
Apr 10, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Apr 9, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Apr 8, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Apr 7, 2025	0.35	0.35	0.34	0.34	0.34	4.17%	5,000
Apr 4, 2025	0.33	0.33	0.33	0.33	0.33	-9.86%	1,000
Apr 3, 2025	0.39	0.39	0.37	0.37	0.37	-16.47%	4,500
Apr 2, 2025	0.42	0.44	0.42	0.44	0.44	15.34%	3,819
Apr 1, 2025	0.38	0.38	0.38	0.38	0.38	8.08%	13,000
Mar 31, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Mar 28, 2025	0.35	0.35	0.35	0.35	0.35	6.55%	1,000
Mar 27, 2025	0.33	0.33	0.33	0.33	0.33	-19.88%	15,005
Mar 26, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Mar 25, 2025	0.41	0.41	0.41	0.41	0.41	8.39%	645
Mar 24, 2025	0.38	0.38	0.38	0.38	0.38	8.57%	2,000
Mar 21, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	1,000
Mar 20, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Mar 19, 2025	0.35	0.35	0.35	0.35	0.35	-3.33%	14,000
Mar 18, 2025	0.38	0.38	0.36	0.36	0.36	2.86%	20,500
Mar 17, 2025	0.35	0.35	0.35	0.35	0.35	9.99%	8,680
Mar 14, 2025	0.32	0.32	0.32	0.32	0.32	17.29%	499
Mar 13, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Mar 12, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Mar 11, 2025	0.28	0.28	0.27	0.27	0.27	3.16%	15,000
Mar 10, 2025	0.27	0.27	0.26	0.26	0.26	-2.74%	13,800
Mar 7, 2025	0.28	0.28	0.26	0.27	0.27	9.47%	33,500
Mar 6, 2025	0.25	0.25	0.25	0.25	0.25	7.39%	30,000
Mar 5, 2025	0.23	0.23	0.23	0.23	0.23	-	-
Mar 4, 2025	0.23	0.23	0.23	0.23	0.23	-5.76%	40,000
Mar 3, 2025	0.24	0.24	0.24	0.24	0.24	-	-
Feb 28, 2025	0.24	0.24	0.24	0.24	0.24	-	-
Feb 27, 2025	0.24	0.24	0.24	0.24	0.24	-1.15%	1,300
Feb 26, 2025	0.25	0.25	0.25	0.25	0.25	-6.01%	100
Feb 25, 2025	0.26	0.26	0.26	0.26	0.26	-	-
Feb 24, 2025	0.26	0.26	0.26	0.26	0.26	-2.70%	1,000
Feb 21, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Feb 20, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Feb 19, 2025	0.27	0.27	0.27	0.27	0.27	-	-