Skip to main content
logo
Nepra Foods Inc. (NPRFF)
OTCMKTS · Delayed Price · Currency is USD
0.0650
-0.0025 (-3.70%)
Feb 11, 2026, 9:30 AM EST

Nepra Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.080.080.070.070.07-3.70%7,000
Feb 10, 20260.070.070.070.070.07-6,500
Feb 9, 20260.080.080.070.070.071.05%29,525
Feb 6, 20260.070.070.060.070.07-14.90%38,225
Feb 5, 20260.060.080.060.080.084.67%3,250
Feb 4, 20260.080.080.080.080.080.67%360
Feb 3, 20260.070.070.070.070.072.05%225
Feb 2, 20260.070.070.070.070.076.57%500
Jan 30, 20260.080.080.070.070.07-6.16%640
Jan 26, 20260.080.080.070.070.072.10%31,040
Jan 23, 20260.070.080.070.070.07-5.67%61,800
Jan 22, 20260.080.080.080.080.08-2.45%3,725
Jan 20, 20260.080.080.070.080.081.57%14,865
Jan 16, 20260.070.080.070.080.082.00%48,900
Jan 15, 20260.070.080.070.080.089.01%10,150
Jan 14, 20260.070.080.060.070.07-3.23%90,225
Jan 13, 20260.080.080.060.070.07-8.14%143,650
Jan 8, 20260.080.080.080.080.081.31%350
Jan 7, 20260.080.080.080.080.087.45%550
Jan 6, 20260.070.080.070.070.07-11.68%67,210
Jan 5, 20260.090.090.070.080.08-2.42%3,200
Jan 2, 20260.090.090.080.080.08-3.85%6,100
Dec 31, 20250.070.090.070.090.0919.17%43,850
Dec 30, 20250.080.080.070.070.07-13.36%64,300
Dec 29, 20250.080.080.080.080.088.49%3,000
Dec 26, 20250.100.100.070.080.08-14.89%141,254
Dec 24, 20250.090.090.090.090.097.53%20,990
Dec 23, 20250.080.080.080.080.084.89%4,000
Dec 22, 20250.090.090.080.080.08-16.00%71,500
Dec 18, 20250.090.100.090.100.10-1.25%7,800
Dec 12, 20250.090.100.080.100.1010.57%266,445
Dec 11, 20250.090.090.090.090.09-6.45%15,500
Dec 10, 20250.100.100.090.090.09-11.43%46,500
Dec 9, 20250.110.110.100.110.112.14%20,010
Dec 5, 20250.100.100.100.100.106.31%1,000
Dec 4, 20250.070.110.070.100.10-7.11%137,050
Dec 3, 20250.130.130.090.100.10-0.76%29,000
Dec 2, 20250.110.110.100.100.1031.62%88,000
Dec 1, 20250.100.100.080.080.08-20.70%12,000
Nov 28, 20250.080.100.080.100.1012.92%19,000
Nov 26, 20250.080.090.080.090.0923.61%54,100
Nov 25, 20250.080.080.070.070.070.14%48,165
Nov 24, 20250.070.070.070.070.07-15.01%96,500
Nov 21, 20250.080.080.080.080.08-11.51%69,500
Nov 20, 20250.080.100.080.100.103.58%12,500
Nov 18, 20250.120.120.080.090.0915.09%17,000
Nov 17, 20250.110.110.080.080.08-27.02%37,000
Nov 14, 20250.090.120.060.110.1144.23%18,000
Nov 13, 20250.080.080.080.080.084.24%3,530
Nov 12, 20250.100.100.070.070.07-7.70%35,250