Skip to main content
logo
Nepra Foods Inc. (NPRFF)
OTCMKTS · Delayed Price · Currency is USD
0.07306
-0.00239 (-3.17%)
At close: Mar 27, 2026

NPRFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.07-3.18%2,155
Mar 26, 20260.080.080.080.080.08-8.48%1,080
Mar 25, 20260.080.080.080.080.0811.79%16,010
Mar 24, 20260.090.090.070.070.07-5.38%18,785
Mar 23, 20260.080.080.080.080.08-7.14%1,020
Mar 20, 20260.080.080.070.080.0815.38%6,164
Mar 19, 20260.070.080.070.070.07-14.35%15,180
Mar 18, 20260.090.090.090.090.090.47%900
Mar 17, 20260.080.090.080.080.08-0.35%72,421
Mar 16, 20260.080.080.080.080.08-10,225
Mar 13, 20260.080.080.080.080.088.85%2,315
Mar 12, 20260.080.080.070.080.085.41%106,120
Mar 11, 20260.070.070.070.070.07-0.27%9,085
Mar 10, 20260.090.090.070.070.07-1.07%710
Mar 9, 20260.070.080.070.080.084.46%21,600
Mar 6, 20260.070.070.060.070.07-2.97%101,001
Mar 5, 20260.070.070.070.070.07-2,325
Mar 3, 20260.070.070.070.070.076.47%14,316
Feb 26, 20260.070.070.070.070.078.76%2,400
Feb 24, 20260.060.060.060.060.06-14.46%444
Feb 23, 20260.070.070.070.070.07-10.11%400
Feb 19, 20260.070.080.070.080.0813.52%19,000
Feb 18, 20260.080.080.070.070.07-12.23%38,000
Feb 13, 20260.080.080.080.080.0828.31%5,001
Feb 11, 20260.080.080.070.070.07-3.70%7,000
Feb 10, 20260.070.070.070.070.07-6,500
Feb 9, 20260.080.080.070.070.071.05%29,525
Feb 6, 20260.070.070.060.070.07-14.90%38,225
Feb 5, 20260.060.080.060.080.084.67%3,250
Feb 4, 20260.080.080.080.080.080.67%360
Feb 3, 20260.070.070.070.070.072.05%225
Feb 2, 20260.070.070.070.070.076.57%500
Jan 30, 20260.080.080.070.070.07-6.16%640
Jan 26, 20260.080.080.070.070.072.10%31,040
Jan 23, 20260.070.080.070.070.07-5.67%61,800
Jan 22, 20260.080.080.080.080.08-2.45%3,725
Jan 20, 20260.080.080.070.080.081.57%14,865
Jan 16, 20260.070.080.070.080.082.00%48,900
Jan 15, 20260.070.080.070.080.089.01%10,150
Jan 14, 20260.070.080.060.070.07-3.23%90,225
Jan 13, 20260.080.080.060.070.07-8.14%143,650
Jan 8, 20260.080.080.080.080.081.31%350
Jan 7, 20260.080.080.080.080.087.45%550
Jan 6, 20260.070.080.070.070.07-11.68%67,210
Jan 5, 20260.090.090.070.080.08-2.42%3,200
Jan 2, 20260.090.090.080.080.08-3.85%6,100
Dec 31, 20250.070.090.070.090.0919.17%43,850
Dec 30, 20250.080.080.070.070.07-13.36%64,300
Dec 29, 20250.080.080.080.080.088.49%3,000
Dec 26, 20250.100.100.070.080.08-14.89%141,254