New Energy Metals Corp. (NRGYF)
OTCMKTS · Delayed Price · Currency is USD
0.1734
+0.0094 (5.72%)
At close: Aug 29, 2025
New Energy Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.73% | 10,001 |
| Aug 28, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.36% | 15,049 |
| Aug 27, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -8.30% | 5,115 |
| Aug 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.67% | 500 |
| Aug 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.73% | 450 |
| Aug 21, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 7.68% | 35,070 |
| Aug 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 15.34% | 22,000 |
| Aug 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -28.30% | 1,450 |
| Aug 12, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.52% | 2,000 |
| Jul 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 182.81% | 500 |
| May 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 46.60% | 100 |
| May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -72.27% | 500 |
| May 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -11.23% | 500 |
| Apr 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.76% | 200 |
| Mar 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8.30% | 3,000 |