New Energy Metals Corp. (NRGYF)
OTCMKTS
· Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
At close: May 12, 2025
New Energy Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -72.27% | 500 |
| May 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -11.23% | 500 |
| Apr 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.76% | 200 |
| Mar 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8.30% | 3,000 |
| Mar 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 713.36% | 398 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -86.15% | 100 |
| Jan 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 100 |
| Dec 31, 2024 | 0.15 | 0.15 | 0.02 | 0.02 | 0.02 | -88.46% | 253 |
| Dec 26, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -31.83% | 100 |
| Dec 17, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.36% | 2,044 |