New Energy Metals Corp. (NRGYF)
OTCMKTS · Delayed Price · Currency is USD
0.1708
0.00 (0.00%)
At close: Feb 2, 2026
New Energy Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -21.40% | 662 |
| Jan 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -26.56% | 875 |
| Jan 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 28.99% | 500 |
| Jan 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -22.47% | 100 |
| Jan 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 13.90% | 600 |
| Dec 11, 2025 | 0.16 | 0.26 | 0.16 | 0.26 | 0.26 | 52.64% | 1,200 |
| Nov 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.96% | 150 |
| Nov 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -11.51% | 765 |
| Oct 31, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 7.11% | 11,265 |
| Oct 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 172 |
| Oct 2, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.74% | 1,700 |
| Oct 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.65% | 375 |
| Sep 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 66.13% | 675 |
| Sep 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -42.27% | 100 |
| Aug 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.73% | 10,001 |
| Aug 28, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.36% | 15,049 |
| Aug 27, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -8.30% | 5,115 |
| Aug 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.67% | 500 |
| Aug 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.73% | 450 |
| Aug 21, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 7.68% | 35,070 |
| Aug 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 15.34% | 22,000 |
| Aug 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -28.30% | 1,450 |