Nutri Pharmaceuticals Research, Inc. (NRPR)
OTCMKTS
· Delayed Price · Currency is USD
0.0250
-0.0200 (-44.44%)
At close: Jun 11, 2025
NRPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -44.44% | 9,200 |
| Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 80.00% | 17,777 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 45.35% | 136,866 |
| Jun 2, 2025 | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -70.85% | 300 |
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 57.75% | 15,000 |
| May 29, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 187.69% | 107,000 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.04% | 31,280 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.24% | 20,000 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.48% | 738 |