NewRiver REIT plc (NRWRF)
OTCMKTS
· Delayed Price · Currency is USD
1.125
0.00 (0.00%)
At close: Jun 16, 2025
NewRiver REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -8.00% | 5,328 |
| Jun 16, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 2,358 |
| Jun 3, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.65% | 51,704 |
| May 23, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 18.78% | 2,973 |
| May 20, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 4.88% | 257 |
| Apr 14, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.92% | 148 |