NewRiver REIT plc (NRWRF)
OTCMKTS
· Delayed Price · Currency is USD
1.075
0.00 (0.00%)
At close: May 23, 2025
NewRiver REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 18.78% | 2,973 |
| May 20, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 4.88% | 257 |
| Apr 14, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.92% | 148 |
| Feb 19, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 15.29% | 458 |
| Dec 10, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -37.45% | 2,862 |