NewRiver REIT plc (NRWRF)
OTCMKTS
· Delayed Price · Currency is USD
0.763
-0.457 (-37.45%)
At close: Dec 10, 2024
NewRiver REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -37.45% | 2,862 |
| Dec 6, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 8.93% | 2,862 |
| Sep 23, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 78.71% | 3,383 |
| Jul 22, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -38.50% | 150 |