Nissan Motor Co., Ltd. (NSANY)
OTCMKTS · Delayed Price · Currency is USD
4.850
-0.030 (-0.61%)
Jun 30, 2025, 9:39 AM EDT

Nissan Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20254.754.884.754.884.883.39%162,011
Jun 26, 20254.754.754.694.724.722.61%209,723
Jun 25, 20254.544.634.544.604.60-0.43%153,960
Jun 24, 20254.654.764.614.624.62-1.70%265,451
Jun 23, 20254.694.724.654.704.70-228,573
Jun 20, 20254.804.964.704.704.70-4.28%187,733
Jun 18, 20254.814.914.814.914.912.12%135,477
Jun 17, 20254.914.914.804.814.81-3.06%140,173
Jun 16, 20254.894.994.884.964.96-0.20%163,024
Jun 13, 20254.804.994.804.974.97-0.40%66,428
Jun 12, 20254.865.044.864.994.990.81%176,604
Jun 11, 20255.235.234.934.954.951.85%135,481
Jun 10, 20254.835.004.804.864.86-140,185
Jun 9, 20254.864.944.864.864.86-2.27%136,659
Jun 6, 20254.955.004.924.974.970.87%50,490
Jun 5, 20254.974.994.904.934.93-1.99%163,764
Jun 4, 20255.255.254.975.035.03-1.18%89,233
Jun 3, 20255.075.125.075.095.09-0.97%373,007
Jun 2, 20255.005.144.935.145.142.19%129,127
May 30, 20254.925.044.925.035.03-2.14%253,525
May 29, 20255.155.205.125.145.144.07%208,496
May 28, 20255.005.104.804.944.94-1.81%142,905
May 27, 20255.155.164.985.035.033.50%119,383
May 23, 20254.844.894.834.864.86-1.02%80,956
May 22, 20254.894.924.854.914.91-1.01%149,828
May 21, 20255.265.264.964.964.960.20%100,395
May 20, 20254.955.164.934.954.950.10%158,375
May 19, 20254.904.984.794.954.950.92%269,050
May 16, 20254.754.904.754.904.904.93%166,907
May 15, 20254.714.714.604.674.67-0.53%123,802
May 14, 20254.854.854.674.704.700.11%221,754
May 13, 20254.884.884.594.694.69-3.30%392,312
May 12, 20254.924.934.764.854.853.63%142,106
May 9, 20254.864.874.664.684.680.78%144,674
May 8, 20254.684.684.634.644.64-0.77%106,394
May 7, 20254.554.844.554.684.68-2.90%336,319
May 6, 20254.644.854.644.824.82-0.21%155,233
May 5, 20254.874.874.724.834.830.84%152,537
May 2, 20254.754.824.754.794.79-0.42%248,609
May 1, 20254.594.924.584.814.811.69%542,856
Apr 30, 20254.974.974.664.734.73-1.46%297,476
Apr 29, 20254.924.974.764.804.800.42%186,508
Apr 28, 20254.684.974.684.784.782.58%419,555
Apr 25, 20254.864.864.614.664.664.72%278,804
Apr 24, 20254.454.554.334.454.45-3.68%501,771
Apr 23, 20254.544.684.544.624.622.67%481,222
Apr 22, 20254.444.514.434.504.501.58%659,655
Apr 21, 20254.354.584.334.434.43-0.45%452,460
Apr 17, 20254.434.454.394.454.452.06%331,426
Apr 16, 20254.434.444.264.364.36-1.58%321,749