NSTAR Electric Company (NSARP)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
70.69
0.00 (0.00%)
At close: Mar 27, 2026
NSTAR Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 71.88 | 71.88 | 70.69 | 70.69 | 70.69 | -2.83% | 305 |
| Mar 19, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.34% | 102 |
| Mar 16, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | 309 |
| Mar 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.07% | 148 |
| Mar 10, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.25% | 300 |
| Mar 9, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 1.80% | 100 |
| Mar 5, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.97% | 1,000 |
| Mar 2, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.03% | 207 |
| Feb 23, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.01% | 106 |
| Feb 20, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.05% | 100 |
| Feb 19, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.17% | 260 |
| Feb 18, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.34% | 160 |
| Feb 11, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.37% | 200 |
| Feb 9, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 1.02% | 284 |
| Feb 6, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -2.73% | 225 |
| Feb 3, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 2.10% | 201 |
| Jan 23, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 100 |
| Jan 22, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.06% | 115 |
| Jan 12, 2026 | 70.32 | 70.75 | 69.00 | 70.75 | 70.75 | -1.74% | 751 |
| Jan 6, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 70.94 | 0.52% | 100 |
| Dec 23, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 70.57 | -0.22% | 100 |
| Dec 18, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 70.73 | 0.06% | 130 |
| Dec 11, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 70.69 | -1.71% | 100 |
| Dec 4, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 71.92 | 1.39% | 100 |
| Dec 2, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.94 | -0.69% | 588 |
| Dec 1, 2025 | 73.00 | 75.50 | 71.00 | 72.50 | 71.43 | 2.11% | 4,126 |
| Nov 21, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 69.95 | - | 324 |
| Nov 20, 2025 | 73.00 | 73.00 | 71.00 | 71.00 | 69.95 | -2.74% | 3,832 |
| Nov 14, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 71.92 | 1.39% | 511 |
| Nov 13, 2025 | 73.00 | 73.00 | 72.00 | 72.00 | 70.94 | -1.71% | 600 |
| Nov 12, 2025 | 73.00 | 73.50 | 73.00 | 73.25 | 72.17 | 1.22% | 656 |
| Nov 5, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 71.30 | 0.01% | 161 |
| Oct 23, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 71.29 | -0.88% | 340 |
| Oct 10, 2025 | 72.25 | 73.00 | 72.25 | 73.00 | 71.92 | - | 450 |
| Oct 8, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 70.88 | 1.39% | 150 |
| Oct 7, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 69.91 | -1.37% | 315 |
| Oct 6, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 70.88 | 3.91% | 164 |
| Oct 3, 2025 | 71.75 | 71.75 | 70.25 | 70.25 | 68.21 | -3.77% | 500 |
| Oct 2, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 70.88 | - | 100 |