Nestlé (Malaysia) Berhad (NSLYF)
OTCMKTS · Delayed Price · Currency is USD
27.30
+0.38 (1.41%)
At close: Nov 14, 2025
Nestlé (Malaysia) Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.41% | 150 |
| Nov 11, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 5.90% | 499 |
| Oct 24, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.83% | 499 |
| Oct 20, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 8.37% | 499 |
| Oct 15, 2025 | 24.14 | 24.14 | 22.81 | 22.81 | 22.81 | -4.36% | 749 |
| Oct 14, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.88% | 800 |
| Oct 13, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.34% | 499 |
| Oct 9, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 4.31% | 499 |
| Sep 18, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 25.46% | 165 |
| Jul 14, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -3.55% | 700 |
| Jul 3, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 8.96% | 550 |