Northern Star Investment Corp. II (NSTB)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-0.0099 (-99.00%)
Inactive · Last trade price on Jan 13, 2025

NSTB Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 11, 2021Jan 13, 2025Max ▾Apr '21Jul '21Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Jul '21Jul '21Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '2502.0004.0006.008.0010.000.0100

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 20250.010.010.010.010.01-10
Jan 10, 20250.010.010.010.010.01--
Jan 8, 20250.010.010.010.010.01--
Jan 7, 20250.010.010.010.010.01-20
Jan 6, 20250.010.010.010.010.01-1
Jan 3, 20250.010.010.010.010.01--
Jan 2, 20250.010.010.010.010.01--
Dec 31, 20240.010.010.010.010.01--
Dec 30, 20240.010.010.010.010.01--
Dec 27, 20240.010.010.010.010.019.00%100
Dec 26, 20240.000.000.000.000.00-5
Dec 24, 20240.000.000.000.000.00--
Dec 23, 20240.000.000.000.000.00-90.00%260
Dec 20, 20240.000.000.000.000.00-17
Dec 19, 20240.000.000.000.000.00-10
Dec 18, 20240.000.000.000.000.00-1
Dec 17, 20240.000.000.000.000.00-80.39%2,083
Dec 16, 20240.000.010.000.010.015.00%2,350
Dec 13, 20240.000.000.000.000.00--
Dec 12, 20240.000.000.000.000.00-100
Dec 11, 20240.000.000.000.000.00-5,351
Dec 10, 20240.000.000.000.000.00--
Dec 9, 20240.000.000.000.000.00-2
Dec 6, 20240.000.000.000.000.00--
Dec 5, 20240.000.000.000.000.00-99.00%1,060
Dec 4, 20240.010.010.010.010.01--
Dec 3, 20240.010.010.010.010.019.00%20
Dec 2, 20240.000.000.000.000.00-1
Nov 27, 20240.000.000.000.000.00-1
Nov 26, 20240.000.000.000.000.00--
Nov 25, 20240.000.000.000.000.00-145
Nov 22, 20240.000.000.000.000.00--
Nov 21, 20240.000.000.000.000.00--
Nov 20, 20240.000.000.000.000.00--
Nov 19, 20240.000.000.000.000.00-1
Nov 18, 20240.000.000.000.000.00--
Nov 15, 20240.000.000.000.000.00--
Nov 14, 20240.000.000.000.000.00--
Nov 13, 20240.000.000.000.000.00--
Nov 12, 20240.000.000.000.000.00-1,012
Nov 11, 20240.000.000.000.000.00-50
Nov 8, 20240.000.000.000.000.00--
Nov 7, 20240.000.000.000.000.00--
Nov 6, 20240.000.000.000.000.00-100
Nov 5, 20240.000.000.000.000.00-50
Nov 4, 20240.000.000.000.000.00--
Nov 1, 20240.000.000.000.000.00--
Oct 31, 20240.000.000.000.000.00--
Oct 30, 20240.000.000.000.000.00--
Oct 29, 20240.000.000.000.000.00--