Northern Star Investment Corp. II (NSTB)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
Sep 23, 2024, 4:00 PM EDT
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 101 |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | 3,832 |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00% | 120 |
| Sep 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Sep 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Sep 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Sep 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Aug 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Aug 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
| Aug 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Aug 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Aug 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 100 |
| Jul 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Jun 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 115 |
| Jun 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 300 |
| Jun 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 101 |
| May 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 227 |
| May 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.14% | 246 |
| May 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 300 |
| May 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 101 |
| Apr 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 500 |
| Apr 22, 2024 | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -68.25% | 25,500 |
| Apr 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.13% | 100 |
| Apr 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.83% | 1,000 |
| Apr 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 825 |
| Apr 12, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -75.00% | 800 |
| Apr 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 10, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 9, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |