Skip to main content
Northern Star Investment Corp. III (NSTC)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
At close: Jun 28, 2024

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 28, 20240.050.050.050.050.05-36.31%22,000
May 13, 20240.080.080.080.080.08-115
May 10, 20240.080.080.080.080.08-144
May 9, 20240.080.080.080.080.08-145
May 8, 20240.080.080.080.080.08-146
May 7, 20240.080.080.080.080.0837.72%146
May 6, 20240.060.060.060.060.06-43.00%146
May 3, 20240.100.100.100.100.10-49.97%146
Apr 30, 20240.200.200.200.200.20250.70%146
Apr 29, 20240.060.060.060.060.06-43.00%146
Apr 16, 20240.070.100.050.100.1042.86%54,374
Apr 15, 20240.100.110.050.070.07-99.35%189,488
Apr 12, 202410.7610.7610.5610.690.08-0.61%43,114
Apr 11, 202410.7610.7610.7610.760.09-0.41%900
Apr 10, 202410.8010.8010.8010.800.09-0.09%1,000
Apr 9, 202410.8110.8110.8110.810.091.31%1,900
Apr 2, 202410.8710.8710.6710.670.08-2.91%486
Mar 28, 202410.9910.9910.9910.990.09-104
Mar 27, 202410.9910.9910.9910.990.09-100
Mar 25, 202410.9910.9910.9910.990.091.20%200
Mar 22, 202410.8610.8610.8610.860.09-1.72%1,300
Mar 21, 202411.0511.0511.0511.050.094.54%100
Mar 20, 202410.6110.6110.5710.570.08-3.47%600
Mar 15, 202410.9510.9510.9510.950.093.79%100
Mar 13, 202410.5510.5510.5510.550.08-0.47%100
Mar 12, 202410.6010.6010.6010.600.08-4.16%200
Mar 11, 202411.0611.0611.0611.060.091.56%100
Mar 7, 202410.8910.8910.8910.890.09-100
Mar 5, 202410.6510.8910.6510.890.092.25%3,401
Mar 4, 202410.6510.6510.6510.650.08-100
Mar 1, 202410.6510.6510.6510.650.08-100
Feb 21, 202410.6510.6510.6510.650.08-500
Feb 12, 202410.5310.6510.5310.650.080.95%200
Feb 8, 202410.5610.5610.5510.550.08-0.09%200
Feb 5, 202410.5610.5610.5610.560.080.57%5,000
Jan 30, 202410.5010.5010.5010.500.08-4,900
Jan 29, 202410.5010.5010.5010.500.080.10%30,000
Jan 24, 202410.5010.5010.4910.490.08-2.78%1,400
Jan 8, 202410.7910.7910.7910.790.09-2.88%100
Dec 28, 202311.6711.8211.1111.110.09-4,940
Dec 27, 202311.8412.8411.1111.110.09-2.84%5,565
Dec 26, 202311.3511.7511.3511.440.090.75%1,400
Dec 22, 202311.6711.8411.3511.350.090.44%1,542
Dec 21, 202311.7211.7211.0111.300.091.80%1,954
Dec 20, 202311.7011.7011.1011.100.09-1.33%942
Dec 19, 202311.2511.2511.2511.250.091.81%1,902
Dec 18, 202311.4911.9211.0511.050.090.45%1,400
Dec 15, 202311.3011.9711.0011.000.09-7.87%803
Dec 14, 202311.9411.9411.9411.940.097.57%647
Dec 13, 202311.9612.9711.0111.100.093.54%3,416
Dec 12, 202312.1712.5710.7210.720.08-10.29%2,590
Dec 11, 202311.9912.5911.9511.950.09-0.42%966
Dec 8, 202311.9712.7011.9712.000.109.09%800
Dec 7, 202310.9812.6210.8511.000.090.27%1,726
Dec 6, 202310.9610.9710.9610.970.090.09%600
Dec 5, 202310.8910.9610.8910.960.09-0.09%494
Dec 1, 202310.9710.9710.9710.970.094.38%454
Nov 30, 202311.0011.0010.5110.510.08-0.38%1,095
Nov 29, 202311.5513.0010.5510.550.08-10.52%2,162
Nov 28, 202311.1911.9911.1911.790.0910.19%521
Nov 27, 202310.9110.9110.7010.700.08-1.92%699
Nov 24, 202310.9010.9110.9010.910.09-0.09%403
Nov 22, 202310.9010.9210.9010.920.092.06%395
Nov 21, 202310.6710.9210.6710.700.080.28%626
Nov 20, 202310.6710.6710.6710.670.081.52%400
Nov 17, 202310.6910.6910.5110.510.08-0.10%5,586
Nov 16, 202310.6012.0010.5210.520.08-2.14%800
Nov 15, 202310.9911.9910.7510.750.09-10.34%869
Nov 14, 202310.7911.9910.7911.990.0911.53%421
Nov 13, 202310.7910.7910.7510.750.09-1.10%2,135
Nov 10, 202310.8710.8710.8710.870.093.03%343
Nov 9, 202310.8910.9010.5510.550.081.44%438
Nov 8, 202310.8910.8910.4010.400.08-3.70%2,431
Nov 7, 202310.8010.8010.8010.800.09-439
Nov 6, 202310.8010.8010.8010.800.094.85%424
Nov 3, 202310.8910.8910.3010.300.08-4.19%3,716
Nov 2, 202310.8910.8910.7510.750.09-0.46%616
Nov 1, 202310.8810.8810.8010.800.09-0.74%2,202
Oct 31, 202310.8810.8810.8810.880.094.62%100
Oct 30, 202310.8810.8810.4010.400.08-0.38%25,200
Oct 27, 202310.4410.4410.4410.440.08-4.04%24,900
Oct 26, 202310.8810.8810.8810.880.092.64%200
Oct 25, 202310.8810.8810.6010.600.08-0.38%200
Oct 20, 202310.6410.6410.6410.640.08-100
Oct 18, 202310.6410.6410.6410.640.08-100
Oct 17, 202310.6410.6410.6410.640.080.38%100
Oct 13, 202310.6010.6010.6010.600.081.92%201
Oct 12, 202310.6010.6010.4010.400.08-200
Oct 11, 202310.8010.8010.4010.400.08-1.89%201
Oct 10, 202310.6010.6010.6010.600.08-1.85%100
Oct 9, 202310.8010.8010.8010.800.09-100
Oct 6, 202310.8010.8010.8010.800.09-1.37%100
Oct 4, 202310.9510.9510.9510.950.094.78%106
Oct 3, 202310.4510.4510.4510.450.08-2.79%210
Sep 29, 202310.5010.7510.5010.750.092.38%1,452
Sep 28, 202310.5010.5010.5010.500.081.16%111
Sep 27, 202310.3810.3810.3810.380.08-100