Skip to main content
Northern Star Investment Corp. III (NSTC)
OTCMKTS · Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
At close: Dec 10, 2024

NSTC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 10, 20240.010.010.010.010.01-100
Dec 2, 20240.010.010.010.010.01-80.00%4,412
Jun 28, 20240.050.050.050.050.05-36.31%22,000
May 13, 20240.080.080.080.080.08-115
May 10, 20240.080.080.080.080.08-144
May 9, 20240.080.080.080.080.08-145
May 8, 20240.080.080.080.080.08-146
May 7, 20240.080.080.080.080.0837.72%146
May 6, 20240.060.060.060.060.06-43.00%146
May 3, 20240.100.100.100.100.10-49.97%146
Apr 30, 20240.200.200.200.200.20250.70%146
Apr 29, 20240.060.060.060.060.06-43.00%146
Apr 16, 20240.070.100.050.100.1042.86%54,374
Apr 15, 20240.100.110.050.070.07-99.35%189,488
Apr 12, 202410.7610.7610.5610.690.08-0.61%43,114
Apr 11, 202410.7610.7610.7610.760.09-0.41%900
Apr 10, 202410.8010.8010.8010.800.09-0.09%1,000
Apr 9, 202410.8110.8110.8110.810.091.31%1,900
Apr 2, 202410.8710.8710.6710.670.08-2.91%486
Mar 28, 202410.9910.9910.9910.990.09-104
Mar 27, 202410.9910.9910.9910.990.09-100
Mar 25, 202410.9910.9910.9910.990.091.20%200
Mar 22, 202410.8610.8610.8610.860.09-1.72%1,300
Mar 21, 202411.0511.0511.0511.050.094.54%100
Mar 20, 202410.6110.6110.5710.570.08-3.47%600
Mar 15, 202410.9510.9510.9510.950.093.79%100
Mar 13, 202410.5510.5510.5510.550.08-0.47%100
Mar 12, 202410.6010.6010.6010.600.08-4.16%200
Mar 11, 202411.0611.0611.0611.060.091.56%100
Mar 7, 202410.8910.8910.8910.890.09-100
Mar 5, 202410.6510.8910.6510.890.092.25%3,401
Mar 4, 202410.6510.6510.6510.650.08-100
Mar 1, 202410.6510.6510.6510.650.08-100
Feb 21, 202410.6510.6510.6510.650.08-500
Feb 12, 202410.5310.6510.5310.650.080.95%200
Feb 8, 202410.5610.5610.5510.550.08-0.09%200
Feb 5, 202410.5610.5610.5610.560.080.57%5,000
Jan 30, 202410.5010.5010.5010.500.08-4,900
Jan 29, 202410.5010.5010.5010.500.080.10%30,000
Jan 24, 202410.5010.5010.4910.490.08-2.78%1,400
Jan 8, 202410.7910.7910.7910.790.09-2.88%100