NSTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2024	0.00	0.00	0.00	0.00	0.00	50.00%	3,326
Dec 12, 2024	0.00	0.00	0.00	0.00	0.00	-98.00%	200
Dec 11, 2024	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 10, 2024	0.01	0.01	0.01	0.01	0.01	-	1,000
Sep 12, 2024	0.01	0.01	0.01	0.01	0.01	-	500
Sep 5, 2024	0.01	0.01	0.01	0.01	0.01	-80.00%	39,997
Jun 28, 2024	0.05	0.05	0.04	0.05	0.05	-	35,000
Jun 5, 2024	0.05	0.05	0.05	0.05	0.05	-50.00%	10,000
May 2, 2024	0.10	0.10	0.10	0.10	0.10	-	253
Apr 16, 2024	0.12	0.20	0.10	0.10	0.10	-11.50%	282,937
Apr 15, 2024	0.10	0.13	0.06	0.11	0.11	-98.96%	172,589
Apr 12, 2024	10.82	10.82	10.82	10.82	0.11	-0.46%	1,181
Apr 11, 2024	10.87	10.87	10.87	10.87	0.11	0.18%	1,100
Apr 10, 2024	10.86	10.86	10.85	10.85	0.11	-0.64%	800
Apr 9, 2024	10.92	10.92	10.87	10.92	0.11	0.65%	1,485
Apr 8, 2024	10.85	10.85	10.85	10.85	0.11	-	609
Apr 5, 2024	10.85	10.85	10.85	10.85	0.11	0.74%	2,308
Apr 3, 2024	10.78	10.78	10.77	10.77	0.11	-	500
Apr 2, 2024	10.77	10.77	10.72	10.77	0.11	0.47%	1,300
Apr 1, 2024	10.72	10.72	10.72	10.72	0.11	-	524
Mar 28, 2024	10.78	10.90	10.69	10.72	0.11	-0.56%	3,500
Mar 27, 2024	10.83	10.83	10.78	10.78	0.11	-3.32%	1,715
Mar 25, 2024	11.13	11.15	11.13	11.15	0.11	2.67%	3,407
Mar 22, 2024	10.77	10.91	10.77	10.86	0.11	0.84%	1,143
Mar 21, 2024	10.60	10.77	10.60	10.77	0.11	-0.55%	757
Mar 20, 2024	10.90	10.90	10.83	10.83	0.11	-0.64%	461
Mar 19, 2024	10.97	11.00	10.80	10.90	0.11	-0.91%	3,393
Mar 18, 2024	12.73	13.00	10.95	11.00	0.11	2.14%	21,755
Mar 14, 2024	10.77	10.80	10.76	10.77	0.11	0.19%	12,302
Mar 13, 2024	10.75	10.75	10.75	10.75	0.11	0.47%	16,963
Mar 8, 2024	10.62	10.70	10.60	10.70	0.11	0.49%	11,079
Mar 4, 2024	10.65	10.65	10.65	10.65	0.11	-0.10%	1,800
Mar 1, 2024	10.66	10.66	10.66	10.66	0.11	0.18%	296
Feb 29, 2024	10.64	10.64	10.63	10.64	0.11	-	1,930
Feb 27, 2024	10.64	10.64	10.64	10.64	0.11	-	100
Feb 20, 2024	10.63	10.64	10.62	10.64	0.11	0.38%	4,201
Feb 16, 2024	10.60	10.60	10.60	10.60	0.11	-	246
Feb 14, 2024	10.59	10.60	10.59	10.60	0.11	-	1,500
Feb 13, 2024	10.60	10.60	10.59	10.60	0.11	0.47%	2,803
Jan 10, 2024	10.55	10.55	10.55	10.55	0.11	0.48%	100
Dec 29, 2023	10.51	10.51	10.50	10.50	0.11	-	30,232
Dec 27, 2023	10.55	10.55	10.50	10.50	0.11	-0.47%	4,200
Nov 24, 2023	10.55	10.55	10.55	10.55	0.11	0.09%	100
Nov 21, 2023	10.54	10.54	10.52	10.54	0.11	0.29%	8,170
Nov 17, 2023	10.53	10.53	10.51	10.51	0.11	0.10%	4,602
Nov 7, 2023	10.49	10.50	10.49	10.50	0.11	-	4,309
Nov 6, 2023	10.49	10.50	10.49	10.50	0.11	0.57%	16,100
Nov 1, 2023	10.44	10.44	10.44	10.44	0.10	-0.57%	100
Oct 31, 2023	10.50	10.50	10.50	10.50	0.11	0.57%	59,300
Oct 30, 2023	10.48	10.48	10.44	10.44	0.10	-0.57%	25,000
Oct 27, 2023	10.50	10.50	10.50	10.50	0.11	-	71,532
Oct 25, 2023	10.50	10.50	10.43	10.50	0.11	0.77%	25,227
Oct 20, 2023	10.42	10.42	10.42	10.42	0.10	-0.38%	2,595
Oct 19, 2023	10.46	10.46	10.46	10.46	0.10	0.38%	1,101
Oct 11, 2023	10.42	10.42	10.42	10.42	0.10	-0.76%	996
Oct 9, 2023	10.50	10.50	10.50	10.50	0.11	0.96%	2,040
Sep 29, 2023	10.40	10.40	10.40	10.40	0.10	-0.95%	336
Sep 28, 2023	10.36	10.50	10.36	10.50	0.11	0.96%	200
Sep 27, 2023	10.36	10.40	10.36	10.40	0.10	-0.48%	2,930
Sep 25, 2023	10.45	10.45	10.45	10.45	0.10	0.48%	1,000
Sep 22, 2023	10.40	10.40	10.40	10.40	0.10	0.48%	4,422
Sep 21, 2023	10.35	10.35	10.35	10.35	0.10	0.49%	1,001
Sep 19, 2023	10.40	10.40	10.20	10.30	0.10	-2.37%	7,199
Sep 18, 2023	10.54	10.55	10.54	10.55	0.11	0.09%	397
Sep 14, 2023	10.54	10.54	10.54	10.54	0.11	-	300
Sep 13, 2023	10.50	10.55	10.50	10.54	0.11	-0.09%	1,179
Sep 12, 2023	10.52	10.55	10.52	10.55	0.11	0.48%	57,368
Sep 11, 2023	10.50	10.50	10.50	10.50	0.11	0.48%	654
Sep 8, 2023	10.53	10.55	10.45	10.45	0.10	-	102,455
Sep 6, 2023	10.45	10.45	10.45	10.45	0.10	-1.04%	106
Sep 5, 2023	10.41	10.56	10.41	10.56	0.11	1.44%	2,180
Sep 1, 2023	10.60	10.60	10.40	10.41	0.10	0.10%	758
Aug 30, 2023	10.55	10.55	10.40	10.40	0.10	-0.57%	913
Aug 29, 2023	10.47	10.47	10.46	10.46	0.10	-0.10%	630
Aug 28, 2023	10.47	10.47	10.47	10.47	0.10	-0.29%	1,168
Aug 25, 2023	10.45	10.50	10.39	10.50	0.11	-0.28%	10,368
Aug 24, 2023	10.50	10.58	10.46	10.53	0.11	-0.66%	491,165
Aug 23, 2023	10.57	10.60	10.57	10.60	0.11	-	235,857
Aug 22, 2023	10.60	10.60	10.60	10.60	0.11	0.95%	951
Aug 21, 2023	10.50	10.50	10.50	10.50	0.11	-0.94%	100
Aug 18, 2023	10.60	10.60	10.60	10.60	0.11	0.19%	100
Aug 15, 2023	10.45	10.58	10.43	10.58	0.11	1.44%	8,868
Aug 10, 2023	10.43	10.43	10.43	10.43	0.10	-	445
Aug 9, 2023	10.44	10.44	10.40	10.43	0.10	-0.10%	2,896
Aug 8, 2023	10.50	10.50	10.38	10.44	0.10	0.97%	2,379
Aug 3, 2023	10.40	10.44	10.34	10.34	0.10	-1.05%	825
Jul 31, 2023	10.34	10.45	10.34	10.45	0.10	0.48%	1,316
Jul 28, 2023	10.39	10.40	10.38	10.40	0.10	0.78%	147,734
Jul 20, 2023	10.32	10.32	10.32	10.32	0.10	-0.19%	214
Jul 19, 2023	10.34	10.34	10.34	10.34	0.10	0.29%	100
Jul 18, 2023	10.31	10.31	10.31	10.31	0.10	-0.77%	101
Jul 14, 2023	10.39	10.39	10.39	10.39	0.10	0.58%	205
Jul 10, 2023	10.33	10.33	10.33	10.33	0.10	0.10%	123
Jun 29, 2023	10.32	10.32	10.32	10.32	0.10	-	278
Jun 28, 2023	10.32	10.32	10.32	10.32	0.10	0.19%	103
Jun 27, 2023	10.30	10.30	10.30	10.30	0.10	-	200
Jun 26, 2023	10.30	10.30	10.30	10.30	0.10	-	100
Jun 15, 2023	10.34	10.34	10.30	10.30	0.10	-	220
Jun 14, 2023	10.30	10.30	10.30	10.30	0.10	-	100
Jun 13, 2023	10.30	10.30	10.30	10.30	0.10	-0.48%	100