Northern Star Investment Corp. IV (NSTD)
OTCMKTS
· Delayed Price · Currency is USD
0.0003
+0.0001 (50.00%)
At close: Dec 16, 2024
NSTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 3,326 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 200 |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Sep 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.00% | 39,997 |
| Jun 28, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 35,000 |
| Jun 5, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -50.00% | 10,000 |
| May 2, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 253 |
| Apr 16, 2024 | 0.12 | 0.20 | 0.10 | 0.10 | 0.10 | -11.50% | 282,937 |
| Apr 15, 2024 | 0.10 | 0.13 | 0.06 | 0.11 | 0.11 | -98.96% | 172,589 |
| Apr 12, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.11 | -0.46% | 1,181 |
| Apr 11, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.11 | 0.18% | 1,100 |
| Apr 10, 2024 | 10.86 | 10.86 | 10.85 | 10.85 | 0.11 | -0.64% | 800 |
| Apr 9, 2024 | 10.92 | 10.92 | 10.87 | 10.92 | 0.11 | 0.65% | 1,485 |
| Apr 8, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.11 | - | 609 |
| Apr 5, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.11 | 0.74% | 2,308 |
| Apr 3, 2024 | 10.78 | 10.78 | 10.77 | 10.77 | 0.11 | - | 500 |
| Apr 2, 2024 | 10.77 | 10.77 | 10.72 | 10.77 | 0.11 | 0.47% | 1,300 |
| Apr 1, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.11 | - | 524 |
| Mar 28, 2024 | 10.78 | 10.90 | 10.69 | 10.72 | 0.11 | -0.56% | 3,500 |
| Mar 27, 2024 | 10.83 | 10.83 | 10.78 | 10.78 | 0.11 | -3.32% | 1,715 |
| Mar 25, 2024 | 11.13 | 11.15 | 11.13 | 11.15 | 0.11 | 2.67% | 3,407 |
| Mar 22, 2024 | 10.77 | 10.91 | 10.77 | 10.86 | 0.11 | 0.84% | 1,143 |
| Mar 21, 2024 | 10.60 | 10.77 | 10.60 | 10.77 | 0.11 | -0.55% | 757 |
| Mar 20, 2024 | 10.90 | 10.90 | 10.83 | 10.83 | 0.11 | -0.64% | 461 |
| Mar 19, 2024 | 10.97 | 11.00 | 10.80 | 10.90 | 0.11 | -0.91% | 3,393 |
| Mar 18, 2024 | 12.73 | 13.00 | 10.95 | 11.00 | 0.11 | 2.14% | 21,755 |
| Mar 14, 2024 | 10.77 | 10.80 | 10.76 | 10.77 | 0.11 | 0.19% | 12,302 |
| Mar 13, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.11 | 0.47% | 16,963 |
| Mar 8, 2024 | 10.62 | 10.70 | 10.60 | 10.70 | 0.11 | 0.49% | 11,079 |
| Mar 4, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.11 | -0.10% | 1,800 |
| Mar 1, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.11 | 0.18% | 296 |
| Feb 29, 2024 | 10.64 | 10.64 | 10.63 | 10.64 | 0.11 | - | 1,930 |
| Feb 27, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.11 | - | 100 |
| Feb 20, 2024 | 10.63 | 10.64 | 10.62 | 10.64 | 0.11 | 0.38% | 4,201 |
| Feb 16, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.11 | - | 246 |
| Feb 14, 2024 | 10.59 | 10.60 | 10.59 | 10.60 | 0.11 | - | 1,500 |
| Feb 13, 2024 | 10.60 | 10.60 | 10.59 | 10.60 | 0.11 | 0.47% | 2,803 |
| Jan 10, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.11 | 0.48% | 100 |
| Dec 29, 2023 | 10.51 | 10.51 | 10.50 | 10.50 | 0.11 | - | 30,232 |