NSUPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	0.72	0.72	0.72	0.72	-	-1.36%	1,100
Jul 15, 2025	0.75	0.76	0.71	0.73	0.73	-2.29%	81,088
Jul 14, 2025	0.80	0.80	0.72	0.75	0.75	-0.40%	181,237
Jul 11, 2025	0.76	0.76	0.73	0.75	0.75	1.42%	268,197
Jul 10, 2025	0.73	0.76	0.72	0.74	0.74	3.43%	93,074
Jul 9, 2025	0.70	0.72	0.70	0.72	0.72	-0.13%	70,880
Jul 8, 2025	0.73	0.74	0.71	0.72	0.72	-4.32%	107,106
Jul 7, 2025	0.72	0.78	0.71	0.75	0.75	-4.85%	245,807
Jul 3, 2025	0.77	0.80	0.75	0.79	0.79	4.48%	357,964
Jul 2, 2025	0.66	0.75	0.64	0.75	0.75	9.62%	383,009
Jul 1, 2025	0.67	0.69	0.66	0.69	0.69	5.26%	73,945
Jun 30, 2025	0.67	0.67	0.65	0.65	0.65	-1.00%	83,665
Jun 27, 2025	0.66	0.67	0.63	0.66	0.66	0.15%	63,658
Jun 26, 2025	0.63	0.66	0.62	0.66	0.66	4.83%	214,473
Jun 25, 2025	0.67	0.67	0.60	0.63	0.63	-5.02%	369,701
Jun 24, 2025	0.70	0.73	0.65	0.66	0.66	-3.27%	121,798
Jun 23, 2025	0.72	0.74	0.67	0.68	0.68	-4.98%	293,434
Jun 20, 2025	0.68	0.73	0.66	0.72	0.72	8.32%	558,997
Jun 18, 2025	0.67	0.69	0.65	0.66	0.66	-0.17%	362,222
Jun 17, 2025	0.64	0.72	0.64	0.66	0.66	2.43%	522,978
Jun 16, 2025	0.69	0.70	0.61	0.65	0.65	-1.66%	520,081
Jun 13, 2025	0.66	0.68	0.66	0.66	0.66	-0.69%	197,699
Jun 12, 2025	0.68	0.68	0.65	0.66	0.66	-0.06%	388,785
Jun 11, 2025	0.62	0.73	0.61	0.67	0.67	8.08%	524,150
Jun 10, 2025	0.58	0.63	0.56	0.62	0.62	10.67%	888,549
Jun 9, 2025	0.52	0.56	0.50	0.56	0.56	6.92%	227,363
Jun 6, 2025	0.56	0.56	0.52	0.52	0.52	-4.06%	145,356
Jun 5, 2025	0.51	0.55	0.51	0.54	0.54	5.76%	151,334
Jun 4, 2025	0.51	0.51	0.48	0.51	0.51	6.22%	135,807
Jun 3, 2025	0.48	0.50	0.48	0.48	0.48	1.26%	75,945
Jun 2, 2025	0.48	0.49	0.47	0.48	0.48	2.29%	158,807
May 30, 2025	0.46	0.47	0.44	0.47	0.47	5.50%	36,284
May 29, 2025	0.44	0.46	0.44	0.44	0.44	-0.07%	41,898
May 28, 2025	0.43	0.46	0.43	0.44	0.44	3.57%	125,704
May 27, 2025	0.43	0.44	0.41	0.43	0.43	5.00%	154,057
May 23, 2025	0.41	0.41	0.39	0.41	0.41	-0.72%	87,228
May 22, 2025	0.41	0.41	0.39	0.41	0.41	3.21%	47,313
May 21, 2025	0.38	0.41	0.38	0.40	0.40	2.19%	80,844
May 20, 2025	0.42	0.42	0.38	0.39	0.39	-6.16%	161,202
May 19, 2025	0.42	0.43	0.40	0.41	0.41	4.73%	26,203
May 16, 2025	0.40	0.40	0.39	0.39	0.39	-0.68%	44,751
May 15, 2025	0.40	0.41	0.39	0.40	0.40	1.07%	85,153
May 14, 2025	0.38	0.40	0.37	0.39	0.39	4.19%	247,929
May 13, 2025	0.41	0.42	0.36	0.38	0.38	-8.48%	515,471
May 12, 2025	0.42	0.43	0.40	0.41	0.41	-3.73%	62,875
May 9, 2025	0.43	0.43	0.42	0.43	0.43	0.61%	26,569
May 8, 2025	0.44	0.45	0.42	0.43	0.43	-3.58%	90,231
May 7, 2025	0.46	0.46	0.43	0.44	0.44	-1.89%	83,349
May 6, 2025	0.44	0.47	0.44	0.45	0.45	4.86%	153,879
May 5, 2025	0.46	0.46	0.42	0.43	0.43	-0.30%	81,816