NSUPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	0.45	0.48	0.44	0.47	0.47	1.75%	111,730
Apr 23, 2025	0.48	0.48	0.44	0.46	0.46	-3.79%	50,008
Apr 22, 2025	0.44	0.49	0.44	0.48	0.48	2.24%	202,381
Apr 21, 2025	0.44	0.47	0.43	0.46	0.46	9.19%	247,926
Apr 17, 2025	0.45	0.45	0.42	0.43	0.43	-5.44%	88,303
Apr 16, 2025	0.46	0.47	0.45	0.45	0.45	1.67%	96,753
Apr 15, 2025	0.41	0.45	0.41	0.44	0.44	9.32%	254,819
Apr 14, 2025	0.38	0.40	0.38	0.40	0.40	5.90%	24,414
Apr 11, 2025	0.35	0.38	0.35	0.38	0.38	6.34%	190,579
Apr 10, 2025	0.37	0.37	0.36	0.36	0.36	0.76%	77,635
Apr 9, 2025	0.35	0.36	0.35	0.36	0.36	6.63%	121,523
Apr 8, 2025	0.35	0.35	0.33	0.33	0.33	-0.64%	123,435
Apr 7, 2025	0.34	0.35	0.33	0.34	0.34	-3.65%	162,928
Apr 4, 2025	0.37	0.37	0.34	0.35	0.35	-6.87%	191,988
Apr 3, 2025	0.37	0.38	0.36	0.38	0.38	-4.79%	58,103
Apr 2, 2025	0.39	0.40	0.39	0.39	0.39	-2.21%	34,305
Apr 1, 2025	0.37	0.40	0.37	0.40	0.40	6.08%	27,629
Mar 31, 2025	0.40	0.40	0.38	0.38	0.38	-5.00%	228,351
Mar 28, 2025	0.41	0.41	0.40	0.40	0.40	-0.37%	91,870
Mar 27, 2025	0.40	0.41	0.39	0.40	0.40	5.10%	288,575
Mar 26, 2025	0.38	0.40	0.38	0.38	0.38	2.25%	94,404
Mar 25, 2025	0.36	0.38	0.35	0.37	0.37	5.51%	163,745
Mar 24, 2025	0.35	0.36	0.35	0.35	0.35	-1.36%	106,777
Mar 21, 2025	0.35	0.36	0.34	0.36	0.36	2.94%	82,060
Mar 20, 2025	0.35	0.35	0.34	0.35	0.35	-0.10%	25,626
Mar 19, 2025	0.35	0.35	0.34	0.35	0.35	0.90%	44,276
Mar 18, 2025	0.36	0.37	0.34	0.35	0.35	-3.19%	149,471
Mar 17, 2025	0.35	0.36	0.34	0.36	0.36	1.69%	106,672
Mar 14, 2025	0.35	0.35	0.35	0.35	0.35	3.68%	98,140
Mar 13, 2025	0.34	0.35	0.33	0.34	0.34	1.77%	31,376
Mar 12, 2025	0.33	0.34	0.32	0.33	0.33	-0.95%	129,649
Mar 11, 2025	0.33	0.34	0.33	0.34	0.34	-1.09%	42,283
Mar 10, 2025	0.34	0.34	0.33	0.34	0.34	0.54%	53,485
Mar 7, 2025	0.34	0.35	0.34	0.34	0.34	-3.01%	113,608
Mar 6, 2025	0.35	0.36	0.34	0.35	0.35	-0.38%	136,224
Mar 5, 2025	0.35	0.35	0.35	0.35	0.35	1.71%	79,363
Mar 4, 2025	0.34	0.35	0.33	0.34	0.34	4.27%	448,463
Mar 3, 2025	0.32	0.34	0.32	0.33	0.33	9.09%	314,020
Feb 28, 2025	0.31	0.31	0.30	0.30	0.30	-4.72%	23,635
Feb 27, 2025	0.31	0.32	0.31	0.32	0.32	-2.25%	8,200
Feb 26, 2025	0.31	0.33	0.31	0.32	0.32	4.44%	30,145
Feb 25, 2025	0.30	0.32	0.30	0.31	0.31	4.01%	185,617
Feb 24, 2025	0.31	0.31	0.30	0.30	0.30	-3.55%	21,839
Feb 21, 2025	0.30	0.32	0.30	0.31	0.31	1.56%	69,844
Feb 20, 2025	0.29	0.31	0.29	0.31	0.31	-0.61%	194,365
Feb 19, 2025	0.31	0.32	0.30	0.31	0.31	-4.03%	131,115
Feb 18, 2025	0.34	0.34	0.31	0.32	0.32	2.89%	17,795
Feb 14, 2025	0.32	0.32	0.31	0.31	0.31	-1.55%	36,641
Feb 13, 2025	0.32	0.32	0.31	0.32	0.32	-0.72%	48,846
Feb 12, 2025	0.31	0.33	0.31	0.32	0.32	1.11%	59,970