Northern Superior Resources Inc. (NSUPF)
OTCMKTS · Delayed Price · Currency is USD
1.900
+0.074 (4.05%)
Inactive · Last trade price on Dec 22, 2025
NSUPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | 4.05% | 69,261 |
| Dec 19, 2025 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | 4.28% | 66,236 |
| Dec 18, 2025 | 1.80 | 1.80 | 1.73 | 1.75 | 1.75 | -2.72% | 76,272 |
| Dec 17, 2025 | 1.88 | 1.88 | 1.76 | 1.80 | 1.80 | - | 34,025 |
| Dec 16, 2025 | 1.80 | 1.81 | 1.75 | 1.80 | 1.80 | 1.69% | 138,801 |
| Dec 15, 2025 | 1.80 | 1.80 | 1.76 | 1.77 | 1.77 | -0.56% | 29,109 |
| Dec 12, 2025 | 1.81 | 1.81 | 1.75 | 1.78 | 1.78 | -0.56% | 23,405 |
| Dec 11, 2025 | 1.72 | 1.82 | 1.72 | 1.79 | 1.79 | 2.87% | 145,149 |
| Dec 10, 2025 | 1.70 | 1.74 | 1.69 | 1.74 | 1.74 | 1.52% | 118,575 |
| Dec 9, 2025 | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | 1.24% | 83,398 |
| Dec 8, 2025 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | -1.57% | 49,454 |
| Dec 5, 2025 | 1.70 | 1.75 | 1.69 | 1.72 | 1.72 | 0.58% | 119,124 |
| Dec 4, 2025 | 1.69 | 1.71 | 1.67 | 1.71 | 1.71 | 1.97% | 42,180 |
| Dec 3, 2025 | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | -0.18% | 284,216 |
| Dec 2, 2025 | 1.68 | 1.70 | 1.66 | 1.68 | 1.68 | -2.89% | 92,877 |
| Dec 1, 2025 | 1.79 | 1.79 | 1.71 | 1.73 | 1.73 | 0.58% | 116,583 |
| Nov 28, 2025 | 1.74 | 1.76 | 1.72 | 1.72 | 1.72 | 0.58% | 170,405 |
| Nov 26, 2025 | 1.65 | 1.72 | 1.65 | 1.71 | 1.71 | 4.91% | 245,645 |
| Nov 25, 2025 | 1.59 | 1.67 | 1.58 | 1.63 | 1.63 | 2.52% | 176,761 |
| Nov 24, 2025 | 1.43 | 1.59 | 1.43 | 1.59 | 1.59 | 6.78% | 290,954 |
| Nov 21, 2025 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | 0.61% | 128,763 |
| Nov 20, 2025 | 1.56 | 1.58 | 1.48 | 1.48 | 1.48 | -5.25% | 303,685 |
| Nov 19, 2025 | 1.65 | 1.65 | 1.55 | 1.56 | 1.56 | -2.38% | 40,605 |
| Nov 18, 2025 | 1.40 | 1.60 | 1.40 | 1.60 | 1.60 | 4.30% | 197,141 |
| Nov 17, 2025 | 1.46 | 1.58 | 1.46 | 1.53 | 1.53 | -0.97% | 94,259 |
| Nov 14, 2025 | 1.41 | 1.57 | 1.41 | 1.55 | 1.55 | 0.58% | 78,158 |
| Nov 13, 2025 | 1.60 | 1.63 | 1.53 | 1.54 | 1.54 | -3.14% | 143,715 |
| Nov 12, 2025 | 1.53 | 1.64 | 1.47 | 1.59 | 1.59 | 3.25% | 294,855 |
| Nov 11, 2025 | 1.43 | 1.55 | 1.43 | 1.54 | 1.54 | 1.99% | 64,894 |
| Nov 10, 2025 | 1.37 | 1.52 | 1.37 | 1.51 | 1.51 | 5.89% | 169,680 |
| Nov 7, 2025 | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | 1.86% | 113,441 |
| Nov 6, 2025 | 1.42 | 1.42 | 1.37 | 1.40 | 1.40 | 2.94% | 159,390 |
| Nov 5, 2025 | 1.35 | 1.45 | 1.35 | 1.36 | 1.36 | 8.80% | 324,397 |
| Nov 4, 2025 | 1.30 | 1.31 | 1.25 | 1.25 | 1.25 | -6.02% | 447,022 |
| Nov 3, 2025 | 1.30 | 1.34 | 1.30 | 1.33 | 1.33 | 0.76% | 128,500 |
| Oct 31, 2025 | 1.32 | 1.33 | 1.30 | 1.32 | 1.32 | -0.68% | 151,995 |
| Oct 30, 2025 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 0.08% | 255,690 |
| Oct 29, 2025 | 1.34 | 1.34 | 1.30 | 1.33 | 1.33 | 0.76% | 152,841 |
| Oct 28, 2025 | 1.29 | 1.34 | 1.28 | 1.32 | 1.32 | 1.38% | 237,239 |
| Oct 27, 2025 | 1.30 | 1.32 | 1.23 | 1.30 | 1.30 | -2.84% | 448,446 |
| Oct 24, 2025 | 1.29 | 1.37 | 1.29 | 1.34 | 1.34 | -0.15% | 636,885 |
| Oct 23, 2025 | 1.37 | 1.39 | 1.34 | 1.34 | 1.34 | -2.19% | 595,931 |
| Oct 22, 2025 | 1.34 | 1.39 | 1.33 | 1.37 | 1.37 | -0.44% | 2,285,038 |
| Oct 21, 2025 | 1.19 | 1.43 | 1.18 | 1.38 | 1.38 | -10.94% | 1,707,087 |
| Oct 20, 2025 | 1.29 | 1.59 | 1.29 | 1.55 | 1.55 | 52.97% | 6,364,921 |
| Oct 17, 2025 | 1.05 | 1.05 | 0.96 | 1.01 | 1.01 | -1.94% | 425,454 |
| Oct 16, 2025 | 1.03 | 1.04 | 0.99 | 1.03 | 1.03 | -1.15% | 267,854 |
| Oct 15, 2025 | 1.06 | 1.06 | 1.00 | 1.04 | 1.04 | 0.19% | 258,494 |
| Oct 14, 2025 | 1.06 | 1.08 | 1.03 | 1.04 | 1.04 | - | 91,074 |
| Oct 13, 2025 | 1.06 | 1.07 | 1.01 | 1.04 | 1.04 | 0.19% | 182,743 |