NSUPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	0.66	0.68	0.66	0.66	0.66	-0.69%	197,699
Jun 12, 2025	0.68	0.68	0.65	0.66	0.66	-0.06%	388,785
Jun 11, 2025	0.62	0.73	0.61	0.67	0.67	8.08%	524,150
Jun 10, 2025	0.58	0.63	0.56	0.62	0.62	10.67%	888,549
Jun 9, 2025	0.52	0.56	0.50	0.56	0.56	6.92%	227,363
Jun 6, 2025	0.56	0.56	0.52	0.52	0.52	-4.06%	145,356
Jun 5, 2025	0.51	0.55	0.51	0.54	0.54	5.76%	151,334
Jun 4, 2025	0.51	0.51	0.48	0.51	0.51	6.22%	135,807
Jun 3, 2025	0.48	0.50	0.48	0.48	0.48	1.26%	75,945
Jun 2, 2025	0.48	0.49	0.47	0.48	0.48	2.29%	158,807
May 30, 2025	0.46	0.47	0.44	0.47	0.47	5.50%	36,284
May 29, 2025	0.44	0.46	0.44	0.44	0.44	-0.07%	41,898
May 28, 2025	0.43	0.46	0.43	0.44	0.44	3.57%	125,704
May 27, 2025	0.43	0.44	0.41	0.43	0.43	5.00%	154,057
May 23, 2025	0.41	0.41	0.39	0.41	0.41	-0.72%	87,228
May 22, 2025	0.41	0.41	0.39	0.41	0.41	3.21%	47,313
May 21, 2025	0.38	0.41	0.38	0.40	0.40	2.19%	80,844
May 20, 2025	0.42	0.42	0.38	0.39	0.39	-6.16%	161,202
May 19, 2025	0.42	0.43	0.40	0.41	0.41	4.73%	26,203
May 16, 2025	0.40	0.40	0.39	0.39	0.39	-0.68%	44,751
May 15, 2025	0.40	0.41	0.39	0.40	0.40	1.07%	85,153
May 14, 2025	0.38	0.40	0.37	0.39	0.39	4.19%	247,929
May 13, 2025	0.41	0.42	0.36	0.38	0.38	-8.48%	515,471
May 12, 2025	0.42	0.43	0.40	0.41	0.41	-3.73%	62,875
May 9, 2025	0.43	0.43	0.42	0.43	0.43	0.61%	26,569
May 8, 2025	0.44	0.45	0.42	0.43	0.43	-3.58%	90,231
May 7, 2025	0.46	0.46	0.43	0.44	0.44	-1.89%	83,349
May 6, 2025	0.44	0.47	0.44	0.45	0.45	4.86%	153,879
May 5, 2025	0.46	0.46	0.42	0.43	0.43	-0.30%	81,816
May 2, 2025	0.44	0.44	0.42	0.43	0.43	-3.92%	68,450
May 1, 2025	0.45	0.46	0.43	0.45	0.45	-2.35%	29,421
Apr 30, 2025	0.45	0.47	0.45	0.46	0.46	-2.75%	219,001
Apr 29, 2025	0.44	0.47	0.44	0.47	0.47	4.94%	30,773
Apr 28, 2025	0.43	0.45	0.42	0.45	0.45	-1.03%	123,246
Apr 25, 2025	0.47	0.48	0.44	0.45	0.45	-2.26%	66,255
Apr 24, 2025	0.45	0.48	0.44	0.47	0.47	1.75%	111,730
Apr 23, 2025	0.48	0.48	0.44	0.46	0.46	-3.79%	50,008
Apr 22, 2025	0.44	0.49	0.44	0.48	0.48	2.24%	202,381
Apr 21, 2025	0.44	0.47	0.43	0.46	0.46	9.19%	247,926
Apr 17, 2025	0.45	0.45	0.42	0.43	0.43	-5.44%	88,303
Apr 16, 2025	0.46	0.47	0.45	0.45	0.45	1.67%	96,753
Apr 15, 2025	0.41	0.45	0.41	0.44	0.44	9.32%	254,819
Apr 14, 2025	0.38	0.40	0.38	0.40	0.40	5.90%	24,414
Apr 11, 2025	0.35	0.38	0.35	0.38	0.38	6.34%	190,579
Apr 10, 2025	0.37	0.37	0.36	0.36	0.36	0.76%	77,635
Apr 9, 2025	0.35	0.36	0.35	0.36	0.36	6.63%	121,523
Apr 8, 2025	0.35	0.35	0.33	0.33	0.33	-0.64%	123,435
Apr 7, 2025	0.34	0.35	0.33	0.34	0.34	-3.65%	162,928
Apr 4, 2025	0.37	0.37	0.34	0.35	0.35	-6.87%	191,988
Apr 3, 2025	0.37	0.38	0.36	0.38	0.38	-4.79%	58,103