Notable Labs, Ltd. (NTBLQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Mar 28, 2025, 9:30 AM EST
Notable Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Mar 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Mar 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6 |
| Mar 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Mar 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Feb 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Feb 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 429 |
| Feb 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Feb 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 74 |
| Feb 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 100 |
| Feb 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,200 |
| Feb 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 29 |
| Feb 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 196 |
| Feb 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 11,740 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 71,680 |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.00% | 21,965 |
| Jan 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 41 |
| Jan 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12 |
| Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,465 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 162,600 |
| Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.91% | 263 |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,225 |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 83 |
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 455 |
| Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.97% | 1,818 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.77% | 500 |