Skip to main content
Notable Labs, Ltd. (NTBLQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT

Notable Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.000.000.000.000.00--
Jun 18, 20250.000.000.000.000.00--
Jun 17, 20250.000.000.000.000.00-81
Jun 16, 202500000-165
Jun 13, 202500000--
Jun 12, 202500000--
Jun 11, 202500000-165
Jun 10, 20250.000.00000-1,709
Jun 9, 202500000-3,144
Jun 6, 20250.000.000.000.000.00-12
Jun 5, 20250.000.000.000.000.00--
Jun 4, 20250.000.000.000.000.00--
Jun 3, 20250.000.000.000.000.00-49,426
Jun 2, 20250.000.00000-17,323
May 30, 202500000--
May 29, 202500000--
May 28, 202500000--
May 27, 202500000-34
May 23, 202500000--
May 22, 202500000--
May 21, 202500000--
May 20, 202500000--
May 19, 202500000--
May 16, 202500000--
May 15, 202500000-1
May 14, 202500000--
May 13, 202500000--
May 12, 202500000--
May 9, 202500000--
May 8, 202500000-3
May 7, 202500000--
May 6, 202500000--
May 5, 202500000--
May 2, 202500000--
May 1, 202500000--
Apr 30, 202500000--
Apr 29, 202500000-4
Apr 28, 202500000--
Apr 25, 202500000--
Apr 24, 202500000--
Apr 23, 202500000--
Apr 22, 202500000-2,223
Apr 21, 202500000--
Apr 17, 202500000--
Apr 16, 202500000--
Apr 15, 202500000-1
Apr 14, 202500000-6
Apr 11, 202500000--
Apr 10, 202500000--
Apr 9, 202500000--