Skip to main content
Notable Labs, Ltd. (NTBLQ)
OTCMKTS · Delayed Price · Currency is USD
0.0010
0.00 (0.00%)
Jan 21, 2025, 4:00 PM EST

Notable Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20250.000.000.000.000.0010.00%455
Jan 16, 20250.000.000.000.000.00-94.97%1,818
Jan 15, 20250.020.020.020.020.02-17.77%500
Jan 14, 20250.020.020.010.020.0279.26%134,604
Jan 13, 20250.020.040.010.010.01-34.47%166,689
Jan 10, 20250.020.020.020.020.02-31.33%16,309
Jan 8, 20250.030.030.030.030.0330.43%3,166
Jan 7, 20250.030.030.020.020.02-23.33%10,463
Jan 6, 20250.020.040.020.030.03-11,190
Jan 3, 20250.020.030.020.030.036.76%12,554
Jan 2, 20250.020.030.020.030.032.26%35,218
Dec 31, 20240.020.030.020.030.03-32.15%28,920
Dec 30, 20240.060.060.020.040.041.25%35,286
Dec 27, 20240.030.050.020.040.0499.00%20,437
Dec 26, 20240.030.030.020.020.02-21.18%5,041
Dec 24, 20240.030.030.030.030.03-728
Dec 23, 20240.020.040.020.030.0321.43%35,293
Dec 20, 20240.020.060.020.020.02-16.33%4,571
Dec 19, 20240.060.060.030.030.03-4,388
Dec 18, 20240.010.060.010.030.030.40%81,419
Dec 17, 20240.010.030.010.030.03-9.02%624
Dec 16, 20240.030.040.020.030.03-45.04%45,753
Dec 13, 20240.060.070.030.050.05400.00%188,999
Dec 12, 20240.010.020.010.010.01-49.75%1,148
Dec 11, 20240.020.020.020.020.02-328
Dec 10, 20240.030.040.010.020.02-20.40%279,997
Dec 9, 20240.020.040.010.030.0356.25%292,860
Dec 6, 20240.010.020.010.020.02-10.61%141,411
Dec 5, 20240.020.020.020.020.02-9.37%1,519
Dec 4, 20240.020.030.010.020.029.72%22,962
Dec 3, 20240.020.020.020.020.0219.21%1,181
Dec 2, 20240.040.040.010.020.02-20.53%32,358
Nov 29, 20240.010.040.010.020.0231.94%5,678
Nov 27, 20240.030.030.010.010.01-56.36%26,049
Nov 26, 20240.020.080.020.030.03106.25%1,420
Nov 25, 20240.020.020.020.020.02-10.61%2,469
Nov 22, 20240.020.030.020.020.02-11.17%7,026
Nov 21, 20240.020.050.020.020.02-58.02%51,747
Nov 20, 20240.020.050.020.050.05137.62%34,724
Nov 19, 20240.020.030.020.020.02-0.49%20,203
Nov 18, 20240.020.060.020.020.02-2.40%25,293
Nov 15, 20240.020.060.020.020.02-48.39%27,228
Nov 14, 20240.030.050.030.040.0434.33%37,621
Nov 13, 20240.050.060.010.030.03-44.03%286,271
Nov 12, 20240.050.060.050.050.05-3,205
Nov 11, 20240.060.080.050.050.05-10.67%22,992
Nov 8, 20240.080.100.050.060.06-25.00%126,144
Nov 7, 20240.080.080.060.080.08-16.14%39,595
Nov 6, 20240.100.110.080.100.10-13.27%19,930
Nov 5, 20240.120.130.060.110.11-8.41%48,947
Nov 4, 20240.150.170.120.120.12-29.35%30,565
Nov 1, 20240.170.190.160.170.17-8.11%91,586
Oct 31, 20240.160.190.160.190.1915.62%47,785
Oct 30, 20240.120.160.120.160.166.67%130,562
Oct 29, 20240.150.170.140.150.15-16.76%73,176
Oct 28, 20240.200.200.130.180.18-14.48%63,131
Oct 25, 20240.180.210.150.210.21-0.13%187,634
Oct 24, 20240.150.210.150.210.21-4.05%423,194
Oct 23, 20240.130.230.100.220.22-11.33%1,020,939