Notable Labs, Ltd. (NTBLQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0210
-0.0040 (-16.00%)
Dec 20, 2024, 4:00 PM EST
Notable Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.02 | 0.06 | 0.02 | 0.02 | 0.02 | -16.33% | 4,571 |
| Dec 19, 2024 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | - | 4,388 |
| Dec 18, 2024 | 0.01 | 0.06 | 0.01 | 0.03 | 0.03 | 0.40% | 81,419 |
| Dec 17, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -9.02% | 624 |
| Dec 16, 2024 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -45.04% | 45,753 |
| Dec 13, 2024 | 0.06 | 0.07 | 0.03 | 0.05 | 0.05 | 400.00% | 188,999 |
| Dec 12, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -49.75% | 1,148 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 328 |
| Dec 10, 2024 | 0.03 | 0.04 | 0.01 | 0.02 | 0.02 | -20.40% | 279,997 |
| Dec 9, 2024 | 0.02 | 0.04 | 0.01 | 0.03 | 0.03 | 56.25% | 292,860 |
| Dec 6, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -10.61% | 141,411 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.37% | 1,519 |
| Dec 4, 2024 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 9.72% | 22,962 |
| Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.21% | 1,181 |
| Dec 2, 2024 | 0.04 | 0.04 | 0.01 | 0.02 | 0.02 | -20.53% | 32,358 |
| Nov 29, 2024 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | 31.94% | 5,678 |
| Nov 27, 2024 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -56.36% | 26,049 |
| Nov 26, 2024 | 0.02 | 0.08 | 0.02 | 0.03 | 0.03 | 106.25% | 1,420 |
| Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.61% | 2,469 |
| Nov 22, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -11.17% | 7,026 |
| Nov 21, 2024 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | -58.02% | 51,747 |
| Nov 20, 2024 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 137.62% | 34,724 |
| Nov 19, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.49% | 20,203 |
| Nov 18, 2024 | 0.02 | 0.06 | 0.02 | 0.02 | 0.02 | -2.40% | 25,293 |
| Nov 15, 2024 | 0.02 | 0.06 | 0.02 | 0.02 | 0.02 | -48.39% | 27,228 |
| Nov 14, 2024 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 34.33% | 37,621 |
| Nov 13, 2024 | 0.05 | 0.06 | 0.01 | 0.03 | 0.03 | -44.03% | 286,271 |
| Nov 12, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 3,205 |
| Nov 11, 2024 | 0.06 | 0.08 | 0.05 | 0.05 | 0.05 | -10.67% | 22,992 |
| Nov 8, 2024 | 0.08 | 0.10 | 0.05 | 0.06 | 0.06 | -25.00% | 126,144 |
| Nov 7, 2024 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | -16.14% | 39,595 |
| Nov 6, 2024 | 0.10 | 0.11 | 0.08 | 0.10 | 0.10 | -13.27% | 19,930 |
| Nov 5, 2024 | 0.12 | 0.13 | 0.06 | 0.11 | 0.11 | -8.41% | 48,947 |
| Nov 4, 2024 | 0.15 | 0.17 | 0.12 | 0.12 | 0.12 | -29.35% | 30,565 |
| Nov 1, 2024 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | -8.11% | 91,586 |
| Oct 31, 2024 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 15.62% | 47,785 |
| Oct 30, 2024 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 6.67% | 130,562 |
| Oct 29, 2024 | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | -16.76% | 73,176 |
| Oct 28, 2024 | 0.20 | 0.20 | 0.13 | 0.18 | 0.18 | -14.48% | 63,131 |
| Oct 25, 2024 | 0.18 | 0.21 | 0.15 | 0.21 | 0.21 | -0.13% | 187,634 |
| Oct 24, 2024 | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | -4.05% | 423,194 |
| Oct 23, 2024 | 0.13 | 0.23 | 0.10 | 0.22 | 0.22 | -11.33% | 1,020,939 |