Netcompany Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	48.41	48.41	48.41	48.41	48.41	2.60%	119
Nov 20, 2025	47.18	47.18	47.18	47.18	47.18	-5.30%	375
Nov 4, 2025	49.82	49.82	49.82	49.82	49.82	23.90%	360
Sep 24, 2025	40.21	40.21	40.21	40.21	40.21	-6.16%	524
Mar 6, 2025	42.85	42.85	42.85	42.85	42.85	5.28%	200
Jan 29, 2025	40.70	40.70	40.70	40.70	40.70	4.63%	200
Jan 28, 2025	38.90	38.90	38.90	38.90	38.90	-25.19%	200
Dec 5, 2024	52.00	52.00	52.00	52.00	52.00	24.19%	100
Jul 22, 2024	41.87	41.87	41.87	41.87	41.87	44.38%	100
Nov 2, 2023	29.00	29.00	29.00	29.00	29.00	-10.19%	100
Oct 25, 2023	32.29	32.29	32.29	32.29	32.29	-18.46%	100
Jun 23, 2023	39.46	39.60	39.46	39.60	39.60	-9.58%	2,095
Jun 16, 2023	43.80	43.80	43.80	43.80	43.80	7.10%	390
Jun 2, 2023	40.89	40.89	40.89	40.89	40.89	2.23%	100
May 8, 2023	40.00	40.00	40.00	40.00	40.00	-44.83%	100