Netcompany Group A/S (NTCYF)
OTCMKTS · Delayed Price · Currency is USD
48.40
0.00 (0.00%)
At close: Mar 25, 2026
NTCYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.89% | 387 |
| Mar 4, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.38% | 206 |
| Feb 20, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.53% | 169 |
| Nov 24, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 2.60% | 119 |
| Nov 20, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -5.30% | 375 |
| Nov 4, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 23.90% | 360 |