Skip to main content
NTT DATA Group Corporation (NTDTY)
OTCMKTS · Delayed Price · Currency is USD
27.93
0.00 (0.00%)
Jun 2, 2025, 8:00 PM EDT

NTT DATA Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202528.2428.2427.9327.9327.93-0.93%945
Jun 2, 202528.3828.8828.1928.1928.192.81%2,448
May 30, 202527.1527.4226.6127.4227.42-3.92%2,555
May 29, 202528.5028.5426.9528.5428.54-0.86%2,301
May 28, 202526.6428.7926.6428.7928.793.41%3,750
May 27, 202528.8128.8127.4027.8427.84-0.57%90,749
May 23, 202529.9929.9928.0028.0028.003.36%2,773
May 22, 202527.2728.3326.7327.0927.09-7.60%14,905
May 21, 202528.6429.3227.7029.3229.326.00%2,403
May 20, 202527.1227.7527.1227.6627.66-3.15%1,420
May 19, 202528.5428.5627.7528.5628.564.23%2,584
May 16, 202527.3727.4027.3127.4027.40-0.08%2,153
May 15, 202527.2427.7127.2427.4227.42-3.10%2,003
May 14, 202526.9928.3026.8428.3028.308.42%5,637
May 13, 202526.7927.2826.0426.1026.10-2.98%7,309
May 12, 202527.2827.2826.3826.9126.91-1.43%4,438
May 9, 202527.5029.0027.2727.3027.30-1.75%25,326
May 8, 202527.1727.9027.1227.7827.782.32%7,380
May 7, 202520.7727.8820.7627.1527.1530.22%56,325
May 6, 202520.8120.8520.7220.8520.850.53%2,629
May 5, 202520.7520.8020.7120.7420.74-1.40%1,939
May 2, 202521.0321.0420.5621.0421.043.07%7,769
May 1, 202520.4120.4820.3920.4120.413.19%4,250
Apr 30, 202519.7819.9419.7819.7819.78-1.75%20,431
Apr 29, 202520.0520.2220.0520.1320.13-0.98%5,622
Apr 28, 202520.8421.5820.3320.3320.331.49%6,211
Apr 25, 202519.5320.1219.5320.0320.036.50%3,520
Apr 24, 202519.0119.2018.7418.8118.81-2.94%9,969
Apr 23, 202519.0419.3818.7019.3819.383.87%4,930
Apr 22, 202518.4218.9517.7018.6618.662.40%4,985
Apr 21, 202518.2718.5517.5318.2218.22-2.72%6,072
Apr 17, 202517.3718.7317.3718.7318.736.41%8,594
Apr 16, 202517.7017.7317.3517.6017.60-0.45%4,227
Apr 15, 202517.5517.9517.0617.6817.680.63%29,075
Apr 14, 202517.5618.1917.3717.5717.57-0.57%41,261
Apr 11, 202517.3317.6717.1017.6717.672.26%23,885
Apr 10, 202517.5217.7016.5917.2817.283.57%30,480
Apr 9, 202516.3717.3715.9916.6916.692.36%21,786
Apr 8, 202516.4916.8116.1616.3016.301.81%29,021
Apr 7, 202516.4617.5715.1916.0116.01-2.02%37,332
Apr 4, 202517.1618.0016.1216.3416.34-4.42%17,792
Apr 3, 202517.2717.4016.9517.1017.10-2.59%8,586
Apr 2, 202518.3318.3316.9617.5517.551.69%32,429
Apr 1, 202517.2117.6117.1017.2617.26-3.69%60,952
Mar 31, 202518.0018.4517.8517.9217.92-2.60%19,668
Mar 28, 202518.5918.6518.0118.4018.400.87%22,654
Mar 27, 202518.3018.3318.1918.2418.24-0.38%13,235
Mar 26, 202518.7518.7618.2818.3118.31-2.24%4,338
Mar 25, 202518.0018.7818.0018.7318.732.57%43,632
Mar 24, 202518.4018.5318.0118.2618.26-0.60%21,565