Nova Tech Enterprises, Inc. (NTEI)
OTCMKTS
· Delayed Price · Currency is USD
0.6000
+0.3860 (180.37%)
At close: Jan 27, 2025
Nova Tech Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 180.37% | 150 |
| Jan 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.47% | 100 |
| Jan 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -12.34% | 187 |
| Dec 26, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 125 |
| Dec 9, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10.64% | 124 |
| Nov 5, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 16.21% | 125 |
| Oct 25, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 855 |