Neotech Metals Corp. (NTMFF)
OTCMKTS
· Delayed Price · Currency is USD
0.1170
+0.0005 (0.43%)
Jun 5, 2025, 9:30 AM EDT
Neotech Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.15% | 1,200 |
| Jun 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.43% | 4,119 |
| Jun 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.05% | 5,000 |
| Jun 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.29% | 125 |
| May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.05% | 2,617 |
| May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.66% | 3,267 |
| May 28, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -3.11% | 11,825 |
| May 27, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -0.80% | 1,725 |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.78% | 400 |
| May 22, 2025 | 0.05 | 0.12 | 0.05 | 0.12 | 0.12 | 11.93% | 2,569 |
| May 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 16, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -6.65% | 11,010 |
| May 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21.00% | 9,500 |
| May 14, 2025 | 0.01 | 0.10 | 0.01 | 0.10 | 0.10 | 6.27% | 7,370 |
| May 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -27.96% | 1,000 |
| May 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 40 |
| May 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.97% | 5,000 |
| May 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.10% | 6,075 |
| May 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 27 |
| May 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.88% | 725 |
| May 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | 1,500 |
| Apr 30, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 10,000 |
| Apr 29, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 4.92% | 126,294 |
| Apr 28, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 6.81% | 56,030 |
| Apr 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.78% | 140 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.58% | 4,200 |
| Apr 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.05% | 5,600 |
| Apr 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.66% | 42,240 |
| Apr 17, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.80% | 869 |
| Apr 16, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.61% | 344,700 |
| Apr 15, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.22% | 35,300 |
| Apr 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.16% | 3,140 |
| Apr 11, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 17.03% | 356,165 |
| Apr 10, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 34.79% | 2,347 |
| Apr 9, 2025 | 0.09 | 0.10 | 0.07 | 0.07 | 0.07 | -17.92% | 10,573 |
| Apr 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -16.67% | 100 |
| Apr 7, 2025 | 0.11 | 0.11 | 0.08 | 0.10 | 0.10 | -1.70% | 7,400 |
| Apr 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.67% | 7,674 |
| Apr 3, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.16% | 2,511 |
| Apr 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,241 |
| Apr 1, 2025 | 0.08 | 0.12 | 0.08 | 0.11 | 0.11 | 42.18% | 60,900 |
| Mar 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 170 |
| Mar 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -10.03% | 327 |
| Mar 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22.11% | 4,030 |