Skip to main content
Neotech Metals Corp. (NTMFF)
OTCMKTS · Delayed Price · Currency is USD
0.1190
-0.0010 (-0.83%)
May 1, 2025, 9:30 AM EDT

Neotech Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20250.120.120.120.120.12-0.82%1,500
Apr 30, 20250.130.130.120.120.12-7.69%10,000
Apr 29, 20250.100.130.100.130.134.92%126,294
Apr 28, 20250.130.130.120.120.126.81%56,030
Apr 25, 20250.120.120.120.120.12-1.78%140
Apr 24, 20250.120.120.120.120.12--
Apr 23, 20250.120.120.120.120.12-1.58%4,200
Apr 22, 20250.110.120.110.120.127.05%5,600
Apr 21, 20250.110.110.110.110.11-0.66%42,240
Apr 17, 20250.120.120.110.110.11-2.80%869
Apr 16, 20250.110.120.110.120.123.61%344,700
Apr 15, 20250.120.120.110.110.111.22%35,300
Apr 14, 20250.110.110.110.110.11-1.16%3,140
Apr 11, 20250.100.110.090.110.1117.03%356,165
Apr 10, 20250.090.100.090.100.1034.79%2,347
Apr 9, 20250.090.100.070.070.07-17.92%10,573
Apr 8, 20250.090.090.090.090.09-16.67%100
Apr 7, 20250.110.110.080.100.10-1.70%7,400
Apr 4, 20250.110.110.110.110.11-2.67%7,674
Apr 3, 20250.100.110.100.110.11-2.16%2,511
Apr 2, 20250.110.110.110.110.11-1,241
Apr 1, 20250.080.120.080.110.1142.18%60,900
Mar 31, 20250.080.080.080.080.08-170
Mar 28, 20250.080.080.080.080.08--
Mar 27, 20250.080.080.080.080.08-10.03%327
Mar 26, 20250.090.090.090.090.0922.11%4,030
Mar 25, 20250.080.080.070.070.07-17.35%8,160
Mar 24, 20250.080.090.080.090.091.06%865
Mar 21, 20250.090.090.090.090.094.94%200
Mar 20, 20250.080.080.080.080.08-17.09%5,267
Mar 19, 20250.100.100.100.100.10-2,000
Mar 18, 20250.100.100.100.100.10-2.30%1,002
Mar 17, 20250.100.100.100.100.10-6,660
Mar 14, 20250.090.100.090.100.1025.00%11,150
Mar 13, 20250.090.090.080.080.08-9.71%4,000
Mar 12, 20250.090.090.090.090.094.24%4,097
Mar 11, 20250.090.090.090.090.098.97%1,600
Mar 10, 20250.080.080.080.080.08-8.98%2,600
Mar 7, 20250.090.090.090.090.09-3
Mar 6, 20250.080.090.080.090.095.80%950
Mar 5, 20250.080.080.080.080.08--
Mar 4, 20250.080.080.080.080.08-1.22%2,443
Mar 3, 20250.090.090.080.080.08-0.85%1,895
Feb 28, 20250.080.080.080.080.0816.48%3,491
Feb 27, 20250.070.070.070.070.07-20.22%2,327
Feb 26, 20250.090.090.090.090.09--
Feb 25, 20250.080.090.080.090.09-4.30%7,600
Feb 24, 20250.090.090.090.090.0910.71%725
Feb 21, 20250.080.080.080.080.08-11.58%11,280
Feb 20, 20250.090.100.090.100.10-4.90%400