Skip to main content
logo
Neotech Metals Corp. (NTMFF)
OTCMKTS · Delayed Price · Currency is USD
0.20064
+0.00244 (1.23%)
At close: Mar 27, 2026

Neotech Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.190.200.190.200.201.21%9,540
Mar 26, 20260.190.200.190.200.2010.11%14,800
Mar 25, 20260.200.200.180.180.18-1.32%7,897
Mar 24, 20260.180.190.180.180.18-2.98%59,900
Mar 23, 20260.180.190.180.190.191.95%8,500
Mar 20, 20260.180.180.180.180.18-2.95%10,100
Mar 19, 20260.190.190.190.190.19-3.75%65,350
Mar 18, 20260.200.200.200.200.20-0.10%100
Mar 17, 20260.190.220.190.200.2015.76%171,736
Mar 13, 20260.200.210.170.170.17-13.04%104,285
Mar 12, 20260.200.200.200.200.203.32%1,567
Mar 11, 20260.190.190.190.190.19-7.32%505
Mar 10, 20260.210.210.210.210.207.89%204,010
Mar 9, 20260.190.190.190.190.19-367
Mar 6, 20260.190.190.190.190.19-2.51%30,003
Mar 5, 20260.200.200.190.190.19-3.71%5,500
Mar 3, 20260.200.200.200.200.203.79%88,070
Mar 2, 20260.190.200.190.200.205.81%113,365
Feb 27, 20260.190.190.180.180.18-8.76%60,018
Feb 26, 20260.190.200.180.200.201.76%81,240
Feb 25, 20260.190.200.190.200.206.26%16,400
Feb 24, 20260.190.190.180.190.19-1.27%4,069
Feb 23, 20260.190.200.190.190.193.39%98,800
Feb 20, 20260.190.190.180.180.18-33,002
Feb 19, 20260.200.200.180.180.18-7.72%25,160
Feb 18, 20260.180.200.180.200.207.36%141,400
Feb 17, 20260.160.180.150.180.184.06%111,254
Feb 13, 20260.180.180.180.180.18-4.05%155,260
Feb 12, 20260.180.190.180.190.19-7.50%8,013
Feb 11, 20260.200.200.190.200.202.56%141,500
Feb 10, 20260.200.200.200.200.20-59,500
Feb 9, 20260.190.200.190.200.202.69%87,778
Feb 6, 20260.190.190.190.190.194.28%300
Feb 5, 20260.180.180.180.180.181.56%8,616
Feb 3, 20260.200.200.180.180.18-1.70%15,800
Feb 2, 20260.180.180.180.180.184.23%5,850
Jan 30, 20260.180.180.180.180.18-3.05%59,908
Jan 29, 20260.180.190.180.180.180.11%10,100
Jan 28, 20260.180.180.180.180.18-7.82%270
Jan 27, 20260.210.210.200.200.2012.16%92,255
Jan 26, 20260.190.190.170.170.17-6.24%21,700
Jan 23, 20260.190.190.190.190.19-5.44%10,626
Jan 22, 20260.210.210.170.200.20-1.85%44,392
Jan 21, 20260.200.200.200.200.207.40%33,100
Jan 20, 20260.210.210.170.190.19-2.81%7,520
Jan 16, 20260.200.200.190.190.190.05%60,725
Jan 15, 20260.190.210.170.190.191.80%59,100
Jan 14, 20260.180.190.180.190.19-0.79%31,952
Jan 13, 20260.210.210.190.190.19-7.32%59,015
Jan 12, 20260.170.210.170.210.217.89%175,539