Neotech Metals Corp. (NTMFF)
OTCMKTS
· Delayed Price · Currency is USD
0.1086
-0.0159 (-12.77%)
Jul 15, 2025, 4:00 PM EDT
Neotech Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.18 | 0.18 | 0.12 | 0.12 | 0.12 | -4.23% | 1,600 |
| Jul 11, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.21% | 8,200 |
| Jul 10, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 0.07% | 16,269 |
| Jul 9, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 5.34% | 40,101 |
| Jul 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -12.42% | 315 |
| Jul 7, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 44.51% | 30,500 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.23% | 1,099 |
| Jul 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.46% | 242 |
| Jul 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.86% | 550 |
| Jun 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.42% | 10,920 |
| Jun 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.14% | 32,251 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.13% | 33,248 |
| Jun 25, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.77% | 70,060 |
| Jun 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.69% | 48,255 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.25% | 14,162 |
| Jun 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.70% | 3,530 |
| Jun 18, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.98% | 45,946 |
| Jun 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.39% | 60,540 |
| Jun 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.05% | 1,001 |
| Jun 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.52% | 30,058 |
| Jun 12, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -9.37% | 105,150 |
| Jun 11, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.46% | 9,150 |
| Jun 10, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 82,906 |
| Jun 9, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.69% | 74,550 |
| Jun 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 136,500 |
| Jun 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.15% | 1,200 |
| Jun 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.43% | 4,119 |
| Jun 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.05% | 5,000 |
| Jun 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.29% | 125 |
| May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.05% | 2,617 |
| May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.66% | 3,267 |
| May 28, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -3.11% | 11,825 |
| May 27, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -0.80% | 1,725 |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.78% | 400 |
| May 22, 2025 | 0.05 | 0.12 | 0.05 | 0.12 | 0.12 | 11.93% | 2,569 |
| May 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 16, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -6.65% | 11,010 |
| May 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21.00% | 9,500 |
| May 14, 2025 | 0.01 | 0.10 | 0.01 | 0.10 | 0.10 | 6.27% | 7,370 |
| May 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -27.96% | 1,000 |
| May 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 40 |
| May 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.97% | 5,000 |
| May 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.10% | 6,075 |
| May 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 27 |
| May 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.88% | 725 |
| May 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | 1,500 |