National Storage REIT (NTSGF)
OTCMKTS · Delayed Price · Currency is USD
1.465
-0.145 (-9.01%)
At close: Aug 26, 2025
National Storage REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 7.85% | 2,500 |
| Aug 26, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -9.01% | 1,019 |
| Aug 22, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 8.78% | 4,800 |
| Aug 12, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -7.50% | 206 |
| Aug 7, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 3,000 |
| Jul 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 3,125 |
| Jul 1, 2025 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 5.75% | 1,960 |
| Jun 30, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -14.03% | 2,290 |
| Jun 5, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 23.94% | 1,999 |
| Apr 28, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 7.58% | 2,750 |