National Storage REIT (NTSGF)
OTCMKTS
· Delayed Price · Currency is USD
1.320
0.00 (0.00%)
At close: Mar 10, 2025
National Storage REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 13,318 |
| Mar 7, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30% | 9,594 |
| Mar 6, 2025 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | 0.77% | 31,940 |
| Mar 5, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.15% | 345 |
| Feb 28, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -7.03% | 11,803 |
| Jan 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.28% | 665 |
| Jan 17, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.00% | 1,417 |
| Jan 15, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 3.66% | 400 |
| Jan 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.21% | 1,000 |
| Dec 31, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 1,040 |
| Dec 24, 2024 | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | 0.69% | 1,071 |
| Dec 23, 2024 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -3.97% | 1,455 |
| Dec 19, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.33% | 494 |
| Dec 16, 2024 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -1.31% | 4,358 |
| Dec 12, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -11.85% | 358 |
| Nov 27, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | 20.14% | 830 |
| Nov 20, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -5.14% | 125 |
| Nov 19, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -13.75% | 125 |
| Nov 13, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 8.31% | 3,240 |
| Nov 12, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 5.66% | 3,605 |
| Nov 6, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -12.71% | 279 |
| Oct 31, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 6.66% | 972 |
| Oct 23, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.60% | 287 |
| Oct 22, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | 1,000 |
| Oct 21, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.76% | 2,036 |
| Oct 15, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 1,700 |
| Oct 9, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -4.33% | 250 |