National Storage REIT (NTSGF)
OTCMKTS
· Delayed Price · Currency is USD
1.600
0.00 (0.00%)
At close: Jul 10, 2025
National Storage REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 3,125 |
| Jul 1, 2025 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 5.75% | 1,960 |
| Jun 30, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -14.03% | 2,290 |
| Jun 5, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 23.94% | 1,999 |
| Apr 28, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 7.58% | 2,750 |
| Mar 10, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 13,318 |
| Mar 7, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30% | 9,594 |
| Mar 6, 2025 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | 0.77% | 31,940 |
| Mar 5, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.15% | 345 |
| Feb 28, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -7.03% | 11,803 |
| Jan 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.28% | 665 |
| Jan 17, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.00% | 1,417 |
| Jan 15, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 3.66% | 400 |