National Storage REIT (NTSGF)
OTCMKTS · Delayed Price · Currency is USD
1.831
+0.161 (9.64%)
At close: Feb 26, 2026
NTSGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 9.64% | 1,875 |
| Feb 25, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -16.50% | 5,620 |
| Jan 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,600 |
| Jan 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 7.53% | 326 |
| Dec 31, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | 250 |
| Dec 12, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | 100 |
| Dec 11, 2025 | 1.78 | 1.88 | 1.78 | 1.88 | 1.88 | 5.62% | 7,300 |
| Dec 4, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 5.33% | 20,000 |
| Dec 1, 2025 | 1.76 | 1.76 | 1.69 | 1.69 | 1.69 | 11.92% | 5,720 |
| Nov 26, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 8.24% | 4,200 |
| Nov 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -10.58% | 3,000 |
| Oct 23, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.27% | 1,800 |
| Sep 18, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 1,250 |
| Sep 5, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 7.85% | 2,500 |