NTT DATA Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	24.82	24.82	24.82	24.82	24.82	-	3,700
Jun 25, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 24, 2025	24.82	24.82	24.82	24.82	24.82	-	10
Jun 23, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 20, 2025	24.82	24.82	24.82	24.82	24.82	-	4
Jun 18, 2025	24.82	24.82	24.82	24.82	24.82	-	704
Jun 17, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 16, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 13, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 12, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 11, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 10, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 9, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 6, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 5, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 4, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 3, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 2, 2025	24.82	24.82	24.82	24.82	24.82	-	-
May 30, 2025	24.82	24.82	24.82	24.82	24.82	-	-
May 29, 2025	24.82	24.82	24.82	24.82	24.82	-9.42%	200
May 28, 2025	27.40	27.40	27.40	27.40	27.40	-	-
May 27, 2025	27.40	27.40	27.40	27.40	27.40	-	-
May 23, 2025	27.40	27.40	27.40	27.40	27.40	-	-
May 22, 2025	27.40	27.40	27.40	27.40	27.40	-	200
May 21, 2025	27.40	27.40	27.40	27.40	27.40	-	-
May 20, 2025	27.40	27.40	27.40	27.40	27.40	-	-
May 19, 2025	27.40	27.40	27.40	27.40	27.40	10.08%	456
May 16, 2025	24.89	24.89	24.89	24.89	24.89	-9.16%	6,222
May 15, 2025	27.40	27.40	27.40	27.40	27.40	-	-
May 14, 2025	27.40	27.40	27.40	27.40	27.40	-	10
May 13, 2025	27.40	27.40	27.40	27.40	27.40	-	1
May 12, 2025	27.40	27.40	27.40	27.40	27.40	-	-
May 9, 2025	27.40	27.40	27.40	27.40	27.40	-16.74%	1,056
May 8, 2025	31.00	33.05	28.00	32.91	32.91	22.12%	2,088
May 7, 2025	23.00	26.95	23.00	26.95	26.95	68.33%	360
May 6, 2025	16.01	16.01	16.01	16.01	16.01	-	-
May 5, 2025	16.01	16.01	16.01	16.01	16.01	-	75
May 2, 2025	16.01	16.01	16.01	16.01	16.01	-	-
May 1, 2025	16.01	16.01	16.01	16.01	16.01	-	-
Apr 30, 2025	16.01	16.01	16.01	16.01	16.01	-	-
Apr 29, 2025	16.01	16.01	16.01	16.01	16.01	-	-
Apr 28, 2025	16.01	16.01	16.01	16.01	16.01	-	-
Apr 25, 2025	16.01	16.01	16.01	16.01	16.01	-	-
Apr 24, 2025	16.01	16.01	16.01	16.01	16.01	-	10
Apr 23, 2025	16.01	16.01	16.01	16.01	16.01	-	-
Apr 22, 2025	16.01	16.01	16.01	16.01	16.01	-	4,100
Apr 21, 2025	16.01	16.01	16.01	16.01	16.01	-	-
Apr 17, 2025	16.01	16.01	16.01	16.01	16.01	-	-
Apr 16, 2025	16.01	16.01	16.01	16.01	16.01	-	-
Apr 15, 2025	16.01	16.01	16.01	16.01	16.01	-	-