NTT DATA Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2025	28.00	28.00	28.00	28.00	28.00	-5.12%	222
Jul 25, 2025	29.51	29.51	29.51	29.51	29.51	-	630
Jul 24, 2025	29.51	29.51	29.51	29.51	29.51	10.24%	310
Jul 23, 2025	26.77	26.77	26.77	26.77	26.77	-	-
Jul 22, 2025	26.77	26.77	26.77	26.77	26.77	-	-
Jul 21, 2025	26.77	26.77	26.77	26.77	26.77	-	-
Jul 18, 2025	26.77	26.77	26.77	26.77	26.77	-	-
Jul 17, 2025	26.77	26.77	26.77	26.77	26.77	-1.00%	250
Jul 16, 2025	27.04	27.04	27.04	27.04	27.04	-	18
Jul 15, 2025	27.04	27.04	27.04	27.04	27.04	0.04%	254
Jul 14, 2025	27.03	27.03	27.03	27.03	27.03	-	-
Jul 11, 2025	27.03	27.03	27.03	27.03	27.03	-	-
Jul 10, 2025	27.03	27.03	27.03	27.03	27.03	-	5
Jul 9, 2025	27.03	27.03	27.03	27.03	27.03	8.90%	810
Jul 8, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jul 7, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jul 3, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jul 2, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jul 1, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 30, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 27, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 26, 2025	24.82	24.82	24.82	24.82	24.82	-	3,700
Jun 25, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 24, 2025	24.82	24.82	24.82	24.82	24.82	-	10
Jun 23, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 20, 2025	24.82	24.82	24.82	24.82	24.82	-	4
Jun 18, 2025	24.82	24.82	24.82	24.82	24.82	-	704
Jun 17, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 16, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 13, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 12, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 11, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 10, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 9, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 6, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 5, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 4, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 3, 2025	24.82	24.82	24.82	24.82	24.82	-	-
Jun 2, 2025	24.82	24.82	24.82	24.82	24.82	-	-
May 30, 2025	24.82	24.82	24.82	24.82	24.82	-	-
May 29, 2025	24.82	24.82	24.82	24.82	24.82	-9.42%	200
May 28, 2025	27.40	27.40	27.40	27.40	27.40	-	-
May 27, 2025	27.40	27.40	27.40	27.40	27.40	-	-
May 23, 2025	27.40	27.40	27.40	27.40	27.40	-	-
May 22, 2025	27.40	27.40	27.40	27.40	27.40	-	200
May 21, 2025	27.40	27.40	27.40	27.40	27.40	-	-
May 20, 2025	27.40	27.40	27.40	27.40	27.40	-	-
May 19, 2025	27.40	27.40	27.40	27.40	27.40	10.08%	456
May 16, 2025	24.89	24.89	24.89	24.89	24.89	-9.16%	6,222
May 15, 2025	27.40	27.40	27.40	27.40	27.40	-	-