NTT DATA Group Corporation (NTTDF)
OTCMKTS · Delayed Price · Currency is USD
24.00
-4.00 (-14.29%)
Inactive · Last trade price on Jul 31, 2025
NTT DATA Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -14.29% | 300 |
| Jul 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -5.12% | 222 |
| Jul 24, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 10.24% | 310 |
| Jul 17, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.00% | 250 |
| Jul 15, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.04% | 254 |
| Jul 9, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 8.90% | 810 |
| May 29, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -9.42% | 200 |
| May 22, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 200 |
| May 19, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 10.08% | 456 |
| May 16, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -9.16% | 6,222 |
| May 9, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -16.74% | 1,056 |
| May 8, 2025 | 31.00 | 33.05 | 28.00 | 32.91 | 32.91 | 22.12% | 2,088 |
| May 7, 2025 | 23.00 | 26.95 | 23.00 | 26.95 | 26.95 | 68.33% | 360 |
| Mar 19, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.93 | -20.94% | 350 |
| Mar 17, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.15 | 14.79% | 370 |
| Feb 24, 2025 | 17.20 | 17.64 | 17.20 | 17.64 | 17.55 | -21.35% | 232 |
| Feb 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.31 | -2.31% | 150 |
| Feb 6, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.84 | 12.77% | 157 |