Northumberland Bancorp (NUBC)
OTCMKTS
· Delayed Price · Currency is USD
26.00
0.00 (0.00%)
Jun 12, 2025, 2:38 PM EDT
Northumberland Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 25.99 | 26.00 | 25.79 | 26.00 | 26.00 | - | 1,400 |
| Jun 11, 2025 | 26.00 | 26.00 | 25.94 | 26.00 | 26.00 | 0.19% | 1,400 |
| Jun 10, 2025 | 25.95 | 25.95 | 25.90 | 25.95 | 25.95 | 0.21% | 1,000 |
| Jun 9, 2025 | 25.95 | 25.95 | 25.90 | 25.90 | 25.90 | -0.21% | 480 |
| Jun 6, 2025 | 25.95 | 25.95 | 25.86 | 25.95 | 25.72 | 0.35% | 800 |
| Jun 5, 2025 | 25.95 | 25.95 | 25.86 | 25.86 | 25.63 | 2.01% | 2,400 |
| Jun 4, 2025 | 25.24 | 25.95 | 25.24 | 25.35 | 25.13 | 0.44% | 1,371 |
| Jun 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.02 | -0.24% | 139 |
| Jun 2, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.08 | - | - |
| May 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.08 | - | - |
| May 29, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.08 | - | - |
| May 28, 2025 | 25.25 | 25.30 | 25.25 | 25.30 | 25.08 | 0.20% | 2,800 |
| May 27, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.03 | -2.70% | 100 |
| May 23, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.72 | - | - |
| May 22, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.72 | - | - |
| May 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.72 | - | - |
| May 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.72 | - | - |
| May 19, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.72 | - | - |
| May 16, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.72 | - | - |
| May 15, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.72 | 1.76% | 200 |
| May 14, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.28 | - | - |
| May 13, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.28 | - | - |
| May 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.28 | - | - |
| May 9, 2025 | 25.48 | 25.50 | 25.48 | 25.50 | 25.28 | 1.59% | 2,520 |
| May 8, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.88 | - | - |
| May 7, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.88 | -1.49% | 1,000 |
| May 6, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.26 | -0.08% | 200 |
| May 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.28 | - | - |
| May 2, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.28 | - | - |
| May 1, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.28 | 0.08% | 200 |
| Apr 30, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.26 | - | - |
| Apr 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.26 | 1.51% | 100 |
| Apr 28, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | 24.88 | 0.20% | 664 |
| Apr 25, 2025 | 25.10 | 25.10 | 25.05 | 25.05 | 24.83 | 0.20% | 486 |
| Apr 24, 2025 | 24.87 | 25.00 | 24.87 | 25.00 | 24.78 | 1.75% | 317 |
| Apr 23, 2025 | 24.60 | 24.60 | 24.57 | 24.57 | 24.35 | 0.29% | 442 |
| Apr 22, 2025 | 24.70 | 25.00 | 24.50 | 24.50 | 24.28 | -0.81% | 732 |
| Apr 21, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.48 | - | - |
| Apr 17, 2025 | 24.60 | 24.70 | 24.60 | 24.70 | 24.48 | 0.41% | 1,396 |
| Apr 16, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.38 | -0.19% | 810 |
| Apr 15, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.43 | - | 6 |
| Apr 14, 2025 | 24.60 | 24.65 | 24.60 | 24.65 | 24.43 | 0.11% | 219 |
| Apr 11, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.40 | - | - |
| Apr 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.40 | -1.31% | 101 |
| Apr 9, 2025 | 25.00 | 25.00 | 24.85 | 24.95 | 24.73 | -1.16% | 2,620 |
| Apr 8, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.02 | - | - |
| Apr 7, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.02 | - | - |
| Apr 4, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.02 | -0.04% | 200 |
| Apr 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.03 | - | - |
| Apr 2, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.03 | - | - |