NUGL Inc. (NUGL)
OTCMKTS · Delayed Price · Currency is USD
0.0043
-0.0010 (-18.87%)
Aug 1, 2025, 3:40 PM EDT
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -18.87% | 7,400 |
| Jul 31, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -6.69% | 2,116 |
| Jul 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 20.85% | 31,145 |
| Jul 29, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -16.37% | 3,693 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 30.70% | 96,463 |
| Jul 25, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.96% | 2,210 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 60 |
| Jul 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.49% | 45,450 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 9.84% | 1,000 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.91% | 10,250 |
| Jul 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -25.42% | 161,203 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 21.90% | 164,163 |
| Jul 16, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -14.34% | 73,592 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.78% | 2,199 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.39% | 6,493 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 31.75% | 147,845 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 24.13% | 1,500 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -42.62% | 197,670 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 37 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 7.44% | 117,486 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.27% | 4,170 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.64% | 874 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.18% | 11,750 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,792 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,315 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.35% | 7,761 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.48% | 46,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.92% | 771 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.17% | 3,015 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.61% | 600 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.49% | 540 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.89% | 1,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -0.70% | 12,808 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.18% | 50,300 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.85% | 9,983 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,235 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 66,505 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.43% | 27,150 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -13.23% | 5,600 |
| Jun 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 39.78% | 89,402 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.10% | 41,800 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.93% | 4,700 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.40% | 1,600 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.08% | 8,390 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,205 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,698 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |