Livento Group, Inc. (NUGN)
OTCMKTS · Delayed Price · Currency is USD
0.0013
-0.0001 (-7.69%)
Aug 1, 2025, 3:56 PM EDT
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 5,705,933 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,168,733 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,008,662 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 7,960,043 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 1,445,981 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 159,042 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 53.85% | 6,039,407 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 12,250,636 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 6,792,122 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 1,368,570 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 2,147,814 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 669,474 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 1,336,169 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 1,216,072 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 495,804 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,231,207 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 1,683,046 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 4,358,622 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 828,200 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.33% | 383,954 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 2,249,839 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -58.06% | 16,449,880 |
| Jul 1, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 6.90% | 3,624,115 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00% | 1,191,360 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 4,424,585 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 8,728,191 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 178.57% | 2,757,661 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -72.00% | 2,787,852 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,136,594 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 198,490 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.96% | 807,691 |
| Jun 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 1,598,359 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 6.38% | 1,974,015 |
| Jun 13, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.17% | 1,555,150 |
| Jun 12, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -11.54% | 4,321,725 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -5.45% | 5,288,900 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 5,639,736 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.85% | 1,497,170 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 5.88% | 1,993,919 |
| Jun 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 2,589,776 |
| Jun 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 78.57% | 4,195,034 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 52,900 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,071,001 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.74% | 4,479,060 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 520,180 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 7,554,537 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 3,385,024 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 11,473,818 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.86% | 5,574,448 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.32% | 6,510,664 |