Livento Group, Inc. (NUGN)
OTCMKTS
· Delayed Price · Currency is USD
0.0030
+0.0004 (15.38%)
Jun 26, 2025, 3:59 PM EDT
Livento Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | - | -30.77% | 2,776,976 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 178.57% | 2,757,661 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -72.00% | 2,787,852 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,136,594 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 198,490 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.96% | 807,691 |
| Jun 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 1,598,359 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 6.38% | 1,974,015 |
| Jun 13, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.17% | 1,555,150 |
| Jun 12, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -11.54% | 4,321,725 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -5.45% | 5,288,900 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 5,639,736 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.85% | 1,497,170 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 5.88% | 1,993,919 |
| Jun 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 2,589,776 |
| Jun 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 78.57% | 4,195,034 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 52,900 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,071,001 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.74% | 4,479,060 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 520,180 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 7,554,537 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 3,385,024 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 11,473,818 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.86% | 5,574,448 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.32% | 6,510,664 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 46.15% | 12,663,176 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.53% | 6,538,559 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.43% | 5,321,424 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 8,994,996 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 2,516,818 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 12,148,297 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 5,663,797 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.75% | 6,974,672 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 1,035,408 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 177,910 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,600 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 97,580 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 36,276 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 196,500 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 702,000 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 202,000 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 748,446 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 582,500 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 1,726,830 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 615,865 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 2,385,148 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.76% | 533,465 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.33% | 258,000 |