NorthView Acquisition Corporation (NVAC)
OTCMKTS · Delayed Price · Currency is USD
12.11
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

NorthView Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202512.5112.5112.5112.5112.51--
Jun 5, 202512.5112.5112.5112.5112.51--
Jun 4, 202512.5112.5112.5112.5112.513.30%140,000
Jun 3, 202512.1112.1112.1112.1112.11--
Jun 2, 202512.1112.1112.1112.1112.11--
May 30, 202512.1112.1112.1112.1112.11--
May 29, 202512.1112.1112.1112.1112.11--
May 28, 202512.1112.1112.1112.1112.11--
May 27, 202512.1112.1112.1112.1112.11--
May 23, 202512.1112.1112.1112.1112.11-1.14%199
May 22, 202512.2512.2512.2512.2512.25--
May 21, 202512.2512.2512.2512.2512.25--
May 20, 202512.7612.7612.2512.2512.251.24%225
May 19, 202512.1012.1012.1012.1012.10--
May 16, 202512.1012.1012.1012.1012.10--
May 15, 202512.1012.1012.1012.1012.10--
May 14, 202512.1012.1012.1012.1012.10--
May 13, 202512.1012.1012.1012.1012.10--
May 12, 202512.1012.1012.1012.1012.10--
May 9, 202512.1012.1012.1012.1012.10--
May 8, 202512.1012.1012.1012.1012.10--
May 7, 202512.1012.1012.1012.1012.10--
May 6, 202512.1012.1012.1012.1012.10--
May 5, 202512.1012.1012.1012.1012.10-2
May 2, 202512.1012.1012.1012.1012.10--
May 1, 202512.1012.1012.1012.1012.10-20
Apr 30, 202512.1012.1012.1012.1012.10--
Apr 29, 202512.1012.1012.1012.1012.10--
Apr 28, 202512.1012.1012.1012.1012.10--
Apr 25, 202512.1012.1012.1012.1012.10--
Apr 24, 202512.1012.1012.1012.1012.10-20
Apr 23, 202512.1012.1012.1012.1012.10--
Apr 22, 202512.1012.1012.1012.1012.10--
Apr 21, 202512.1012.1012.1012.1012.10--
Apr 17, 202512.1012.1012.1012.1012.10--
Apr 16, 202512.1012.1012.1012.1012.10--
Apr 15, 202512.1012.1012.1012.1012.10--
Apr 14, 202512.1012.1012.1012.1012.10--
Apr 11, 202512.1012.1012.1012.1012.10--
Apr 10, 202512.1012.1012.1012.1012.10--
Apr 9, 202512.1012.1012.1012.1012.10--
Apr 8, 202512.1012.1012.1012.1012.10--
Apr 7, 202512.1012.1012.1012.1012.10--
Apr 4, 202512.1012.1012.1012.1012.10--
Apr 3, 202512.1012.1012.1012.1012.10--
Apr 2, 202512.1012.1012.1012.1012.10--
Apr 1, 202512.1012.1012.1012.1012.10--
Mar 31, 202512.1012.1012.1012.1012.10--
Mar 28, 202512.1012.1012.1012.1012.10--
Mar 27, 202512.1012.1012.1012.1012.10--