NorthView Acquisition Corporation (NVAC)
OTCMKTS · Delayed Price · Currency is USD
2.500
0.00 (0.00%)
Inactive · Last trade price on Jul 11, 2025
NorthView Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.01 | 5.50 | 2.42 | 2.50 | 2.50 | -80.02% | 52,256 |
| Jun 4, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 3.30% | 140,000 |
| May 23, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.14% | 199 |
| May 20, 2025 | 12.76 | 12.76 | 12.25 | 12.25 | 12.25 | 1.24% | 225 |
| Mar 13, 2025 | 12.09 | 12.10 | 12.09 | 12.10 | 12.10 | 0.41% | 853 |
| Mar 12, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% | 540 |
| Mar 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 5,600 |
| Mar 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% | 1,075 |
| Feb 27, 2025 | 11.91 | 12.02 | 11.91 | 12.02 | 12.02 | - | 4,013 |
| Feb 25, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% | 2,928 |
| Feb 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% | 5,009 |
| Feb 19, 2025 | 11.85 | 11.93 | 11.85 | 11.93 | 11.93 | 1.88% | 5,500 |
| Feb 12, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 1 |
| Jan 29, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 1 |
| Jan 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 1 |
| Jan 16, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 3 |