NorthView Acquisition Corporation (NVAC)
OTCMKTS
· Delayed Price · Currency is USD
12.10
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT
NorthView Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Apr 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Apr 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 20 |
| Apr 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Apr 22, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Apr 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Apr 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Apr 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Apr 15, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Apr 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Apr 11, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Apr 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Apr 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Apr 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Apr 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Apr 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Apr 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Apr 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Apr 1, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Mar 31, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Mar 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Mar 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Mar 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Mar 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Mar 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Mar 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Mar 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 1 |
| Mar 19, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 1 |
| Mar 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Mar 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Mar 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Mar 13, 2025 | 12.09 | 12.10 | 12.09 | 12.10 | 12.10 | 0.41% | 853 |
| Mar 12, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% | 540 |
| Mar 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Mar 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 5,600 |
| Mar 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% | 1,075 |
| Mar 6, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Mar 5, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Mar 4, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | 8 |
| Mar 3, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | 5 |
| Feb 28, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Feb 27, 2025 | 11.91 | 12.02 | 11.91 | 12.02 | 12.02 | - | 4,013 |
| Feb 26, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Feb 25, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% | 2,928 |
| Feb 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% | 5,009 |
| Feb 21, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - | - |
| Feb 20, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - | 6 |
| Feb 19, 2025 | 11.85 | 11.93 | 11.85 | 11.93 | 11.93 | 0.93% | 5,500 |
| Feb 18, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | - |
| Feb 14, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | - |