Nova Cannabis Inc. (NVACF)
OTCMKTS
· Delayed Price · Currency is USD
1.264
-0.036 (-2.77%)
Inactive · Last trade price
on Oct 18, 2024
Nova Cannabis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Oct 21, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Oct 18, 2024 | 1.27 | 1.30 | 1.26 | 1.26 | 1.26 | 1.12% | 11,125 |
| Oct 17, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Oct 16, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 100 |
| Oct 15, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 20,080 |
| Oct 14, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Oct 11, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 6 |
| Oct 10, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.87% | 202 |
| Oct 9, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.08% | 2,346 |
| Oct 8, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | - | 29,313 |
| Oct 7, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -1.56% | 5,450 |
| Oct 4, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Oct 3, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Oct 2, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | - | 10,100 |
| Oct 1, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.39% | 1,501 |
| Sep 30, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 4,100 |
| Sep 27, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 26, 2024 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 0.70% | 20,400 |
| Sep 25, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Sep 24, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Sep 23, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 35 |
| Sep 20, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26% | 200 |
| Sep 19, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 50 |
| Sep 18, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Sep 17, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 3 |
| Sep 16, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 100 |
| Sep 13, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 45 |
| Sep 12, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Sep 11, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 2 |
| Sep 10, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 5,300 |
| Sep 9, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 2,500 |
| Sep 6, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | - | 2,272 |
| Sep 5, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | 1,117 |
| Sep 4, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1 |
| Sep 3, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 4,021 |
| Aug 30, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.39% | 7,535 |
| Aug 29, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 350 |
| Aug 28, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | -0.16% | 57,176 |
| Aug 27, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 170 |
| Aug 26, 2024 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -1.23% | 1,280 |
| Aug 23, 2024 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 1.80% | 5,002 |
| Aug 22, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 200 |
| Aug 21, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.39% | 3,971 |
| Aug 20, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | 8,453 |
| Aug 19, 2024 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.63% | 12,936 |
| Aug 16, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 1.03% | 10,820 |
| Aug 15, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.48% | 9,156 |
| Aug 14, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 1.13% | 374 |
| Aug 13, 2024 | 1.03 | 1.25 | 1.03 | 1.24 | 1.24 | 33.61% | 34,450 |