Novacyt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2024	0.62	0.62	0.62	0.62	0.62	-0.21%	100
Dec 20, 2024	0.62	0.62	0.62	0.62	0.62	-3.03%	400
Dec 18, 2024	0.64	0.64	0.64	0.64	0.64	-9.47%	210
Dec 12, 2024	0.70	0.70	0.70	0.70	0.70	24.38%	195
Dec 3, 2024	0.57	0.57	0.57	0.57	0.57	-3.08%	200
Nov 22, 2024	0.58	0.58	0.58	0.58	0.58	-11.52%	300
Nov 8, 2024	0.66	0.66	0.66	0.66	0.66	-12.00%	245
Oct 30, 2024	0.75	0.75	0.75	0.75	0.75	-0.52%	1,600
Oct 15, 2024	0.75	0.75	0.75	0.75	0.75	-21.22%	1,000
Aug 28, 2024	0.96	0.96	0.96	0.96	0.96	-23.44%	200
Aug 21, 2024	1.25	1.25	1.25	1.25	1.25	62.34%	3,405
Aug 15, 2024	0.77	0.77	0.77	0.77	0.77	43.28%	3,000
Jul 17, 2024	0.54	0.54	0.54	0.54	0.54	-18.58%	700
Jun 12, 2024	0.66	0.66	0.66	0.66	0.66	32.00%	500
Mar 25, 2024	0.50	0.50	0.50	0.50	0.50	-7.41%	300
Feb 26, 2024	0.54	0.54	0.54	0.54	0.54	-27.49%	3,300