Novacyt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2025	0.54	0.54	0.54	0.54	0.54	-16.07%	100
Feb 5, 2025	0.64	0.64	0.64	0.64	0.64	2.23%	200
Dec 27, 2024	0.63	0.63	0.63	0.63	0.63	2.62%	300
Dec 26, 2024	0.61	0.61	0.61	0.61	0.61	-0.92%	634
Dec 23, 2024	0.62	0.62	0.62	0.62	0.62	-0.21%	100
Dec 20, 2024	0.62	0.62	0.62	0.62	0.62	-3.03%	400
Dec 18, 2024	0.64	0.64	0.64	0.64	0.64	-9.47%	210
Dec 12, 2024	0.70	0.70	0.70	0.70	0.70	24.38%	195
Dec 3, 2024	0.57	0.57	0.57	0.57	0.57	-3.08%	200
Nov 22, 2024	0.58	0.58	0.58	0.58	0.58	-11.52%	300
Nov 8, 2024	0.66	0.66	0.66	0.66	0.66	-12.00%	245