Northwest Biotherapeutics, Inc. (NWBO)
OTCMKTS · Delayed Price · Currency is USD
0.3500
-0.0020 (-0.57%)
Apr 17, 2025, 4:00 PM EDT

Northwest Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20250.260.360.250.350.3540.24%12,179,951
Apr 16, 20250.220.250.200.250.2517.56%7,649,137
Apr 15, 20250.220.220.210.210.210.47%2,455,197
Apr 14, 20250.240.250.210.210.21-12.37%3,724,387
Apr 11, 20250.200.250.200.240.2424.36%9,040,058
Apr 10, 20250.190.210.180.200.205.12%5,491,573
Apr 9, 20250.200.210.180.190.19-2.42%3,818,583
Apr 8, 20250.210.210.190.190.19-2.01%2,970,447
Apr 7, 20250.200.210.180.190.19-6.46%3,189,463
Apr 4, 20250.210.210.170.210.21-1.24%4,994,442
Apr 3, 20250.210.220.200.210.21-1.87%2,120,694
Apr 2, 20250.220.220.200.210.210.80%2,198,551
Apr 1, 20250.220.230.200.210.21-7.05%3,911,649
Mar 31, 20250.240.240.210.230.23-2.57%3,564,085
Mar 28, 20250.250.250.230.230.23-2.33%2,516,169
Mar 27, 20250.230.250.220.240.243.85%2,823,495
Mar 26, 20250.230.240.230.230.23-1.68%2,701,805
Mar 25, 20250.240.260.230.240.24-2.06%2,133,988
Mar 24, 20250.250.260.240.240.24-5.10%1,526,286
Mar 21, 20250.240.250.230.250.257.62%3,969,233
Mar 20, 20250.240.240.230.240.24-0.81%2,617,788
Mar 19, 20250.240.250.230.240.24-1.24%1,664,200
Mar 18, 20250.240.250.220.240.24-2.36%3,268,968
Mar 17, 20250.250.250.240.250.25-0.73%2,500,750
Mar 14, 20250.260.260.240.250.251.85%2,964,522
Mar 13, 20250.250.250.240.240.24-2.80%2,251,472
Mar 12, 20250.250.250.240.250.254.12%2,081,190
Mar 11, 20250.250.250.240.240.24-3.96%2,422,879
Mar 10, 20250.250.250.250.250.25-0.40%1,534,073
Mar 7, 20250.260.270.250.250.25-0.27%2,161,419
Mar 6, 20250.250.280.250.250.250.67%3,638,631
Mar 5, 20250.260.280.250.250.25-3.85%5,114,851
Mar 4, 20250.290.300.260.260.26-3.70%4,506,061
Mar 3, 20250.290.300.260.270.27-7.85%6,194,597
Feb 28, 20250.270.310.270.290.299.33%10,820,906
Feb 27, 20250.270.270.260.270.275.10%3,302,442
Feb 26, 20250.260.270.250.260.26-1.92%3,238,069
Feb 25, 20250.260.270.250.260.263.34%3,531,938
Feb 24, 20250.250.260.250.250.252.65%3,028,543
Feb 21, 20250.260.260.240.250.25-3.44%2,362,982
Feb 20, 20250.260.260.240.250.251.58%3,489,661
Feb 19, 20250.270.270.240.250.25-5.83%4,638,475
Feb 18, 20250.250.270.250.270.277.83%2,971,833
Feb 14, 20250.250.250.240.250.250.41%3,653,052
Feb 13, 20250.250.260.250.250.25-2.70%3,852,561
Feb 12, 20250.270.270.250.250.25-2.21%4,599,722
Feb 11, 20250.280.290.260.260.26-4.59%3,322,082
Feb 10, 20250.270.270.270.270.270.43%2,218,908
Feb 7, 20250.270.270.260.270.27-1.05%3,671,663
Feb 6, 20250.280.290.270.270.27-0.48%1,680,272