Northwest Biotherapeutics, Inc. (NWBO)
OTCMKTS · Delayed Price · Currency is USD
0.2443
+0.0065 (2.73%)
Jul 31, 2025, 3:59 PM EDT

Chimerix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.240.250.240.240.242.73%2,245,629
Jul 30, 20250.240.260.240.240.240.61%1,528,912
Jul 29, 20250.260.260.230.240.24-6.06%2,837,683
Jul 28, 20250.260.270.250.250.25-2.16%2,246,899
Jul 25, 20250.270.270.250.260.262.87%2,116,730
Jul 24, 20250.270.270.250.250.25-4.10%2,578,449
Jul 23, 20250.270.270.260.260.261.51%4,183,187
Jul 22, 20250.250.270.250.260.262.73%3,333,057
Jul 21, 20250.270.270.250.250.25-5.57%3,966,661
Jul 18, 20250.260.270.260.260.261.05%2,168,789
Jul 17, 20250.270.270.260.260.26-1.73%2,642,359
Jul 16, 20250.270.270.260.270.271.06%2,242,811
Jul 15, 20250.270.270.260.260.26-0.45%2,517,897
Jul 14, 20250.240.270.230.270.2716.48%6,085,578
Jul 11, 20250.220.240.220.230.232.02%3,227,618
Jul 10, 20250.240.240.220.220.22-5.43%3,307,507
Jul 9, 20250.240.240.230.240.24-2.16%2,127,633
Jul 8, 20250.240.240.230.240.240.74%1,980,941
Jul 7, 20250.260.260.240.240.24-3.73%2,782,788
Jul 3, 20250.250.250.240.250.250.85%1,332,501
Jul 2, 20250.230.250.220.250.253.47%2,449,875
Jul 1, 20250.250.250.240.240.24-0.73%1,637,803
Jun 30, 20250.250.250.220.240.24-0.04%3,520,534
Jun 27, 20250.260.260.220.240.24-4.00%2,284,498
Jun 26, 20250.250.260.250.250.25-0.99%1,684,029
Jun 25, 20250.260.260.250.250.25-2.28%1,670,747
Jun 24, 20250.260.260.250.260.260.16%942,000
Jun 23, 20250.260.270.250.260.26-0.77%2,212,708
Jun 20, 20250.270.270.260.260.26-3.56%2,189,399
Jun 18, 20250.270.270.270.270.270.36%1,462,768
Jun 17, 20250.270.280.260.270.270.47%1,450,391
Jun 16, 20250.280.280.260.270.27-3.79%3,596,017
Jun 13, 20250.270.280.260.280.286.88%2,420,605
Jun 12, 20250.270.270.260.260.26-0.76%2,135,683
Jun 11, 20250.270.280.260.260.26-3.68%2,725,522
Jun 10, 20250.270.280.270.270.27-1.09%2,389,888
Jun 9, 20250.280.280.260.280.281.85%2,196,756
Jun 6, 20250.260.270.260.270.277.57%3,451,659
Jun 5, 20250.260.270.250.250.25-5.19%2,577,967
Jun 4, 20250.270.280.260.260.26-2.67%1,945,972
Jun 3, 20250.270.280.260.270.270.29%1,559,864
Jun 2, 20250.270.270.270.270.27-0.51%1,460,070
May 30, 20250.270.270.270.270.271.54%1,249,402
May 29, 20250.270.280.260.270.270.51%1,256,348
May 28, 20250.280.280.250.270.27-0.70%2,451,427
May 27, 20250.280.280.270.270.27-2.74%2,288,767
May 23, 20250.280.290.270.280.28-2.90%2,843,308
May 22, 20250.280.280.270.280.285.44%2,185,268
May 21, 20250.290.290.270.270.27-6.51%2,604,877
May 20, 20250.290.290.280.290.29-0.93%1,689,210