Northwest Biotherapeutics, Inc. (NWBO)
OTCMKTS · Delayed Price · Currency is USD
0.2990
+0.0074 (2.54%)
At close: Jan 23, 2026
Northwest Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 2.54% | 2,731,750 |
| Jan 22, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 0.48% | 2,407,717 |
| Jan 21, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -0.24% | 2,368,605 |
| Jan 20, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -3.03% | 2,809,662 |
| Jan 16, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 5.93% | 3,282,136 |
| Jan 15, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -0.98% | 2,175,625 |
| Jan 14, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | 1.38% | 3,606,596 |
| Jan 13, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 4.48% | 2,464,998 |
| Jan 12, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 2.86% | 5,001,966 |
| Jan 9, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.96% | 3,566,277 |
| Jan 8, 2026 | 0.29 | 0.29 | 0.24 | 0.26 | 0.26 | -8.84% | 7,255,558 |
| Jan 7, 2026 | 0.30 | 0.32 | 0.28 | 0.29 | 0.29 | 0.04% | 4,054,842 |
| Jan 6, 2026 | 0.34 | 0.34 | 0.28 | 0.29 | 0.29 | -10.91% | 9,525,484 |
| Jan 5, 2026 | 0.26 | 0.33 | 0.26 | 0.32 | 0.32 | 25.54% | 10,300,377 |
| Jan 2, 2026 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 11.41% | 4,844,084 |
| Dec 31, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.57% | 3,030,508 |
| Dec 30, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 0.66% | 3,926,345 |
| Dec 29, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -7.00% | 4,699,446 |
| Dec 26, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.83% | 1,563,905 |
| Dec 24, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.52% | 1,274,155 |
| Dec 23, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.73% | 4,304,674 |
| Dec 22, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.54% | 3,651,813 |
| Dec 19, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 1.93% | 2,086,141 |
| Dec 18, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 3.37% | 2,173,179 |
| Dec 17, 2025 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -5.36% | 4,156,011 |
| Dec 16, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 5.23% | 4,038,102 |
| Dec 15, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 2.12% | 3,522,430 |
| Dec 12, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 1.51% | 2,719,252 |
| Dec 11, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -1.44% | 3,088,720 |
| Dec 10, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.38% | 3,939,198 |
| Dec 9, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.86% | 3,410,677 |
| Dec 8, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.09% | 2,285,981 |
| Dec 5, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.34% | 1,750,049 |
| Dec 4, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 1.57% | 2,080,124 |
| Dec 3, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.13% | 3,601,073 |
| Dec 2, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -5.88% | 6,237,553 |
| Dec 1, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -3.17% | 3,216,414 |
| Nov 28, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.08% | 1,937,477 |
| Nov 26, 2025 | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -0.59% | 4,932,300 |
| Nov 25, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 2.09% | 3,262,577 |
| Nov 24, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.16% | 3,621,402 |
| Nov 21, 2025 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | 1.80% | 6,334,729 |
| Nov 20, 2025 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | 2.61% | 4,179,015 |
| Nov 19, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.54% | 2,313,269 |
| Nov 18, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 5.63% | 1,885,221 |
| Nov 17, 2025 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -3.71% | 3,544,607 |
| Nov 14, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -1.28% | 2,961,807 |
| Nov 13, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 1.67% | 1,796,585 |
| Nov 12, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 1,513,121 |
| Nov 11, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.67% | 4,239,578 |