Northwest Biotherapeutics, Inc. (NWBO)
OTCMKTS · Delayed Price · Currency is USD
0.2400
0.00 (0.00%)
Nov 14, 2025, 4:00 PM EST
Northwest Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -1.28% | 2,961,807 |
| Nov 13, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 1.67% | 1,796,585 |
| Nov 12, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 1,513,121 |
| Nov 11, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.67% | 4,239,578 |
| Nov 10, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.72% | 1,294,566 |
| Nov 7, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 3.17% | 2,074,402 |
| Nov 6, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -3.51% | 2,975,901 |
| Nov 5, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -3.54% | 2,860,359 |
| Nov 4, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.78% | 1,949,013 |
| Nov 3, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.43% | 3,643,361 |
| Oct 31, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 2.87% | 4,315,430 |
| Oct 30, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 3.00% | 2,230,036 |
| Oct 29, 2025 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -7.67% | 4,845,043 |
| Oct 28, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.32% | 3,587,255 |
| Oct 27, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 6.28% | 5,835,800 |
| Oct 24, 2025 | 0.22 | 0.25 | 0.21 | 0.24 | 0.24 | 21.73% | 10,971,378 |
| Oct 23, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.88% | 3,627,610 |
| Oct 22, 2025 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | 0.94% | 6,337,820 |
| Oct 21, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.70% | 5,238,777 |
| Oct 20, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -2.40% | 3,474,489 |
| Oct 17, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 2,606,614 |
| Oct 16, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.54% | 4,005,040 |
| Oct 15, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.90% | 2,077,098 |
| Oct 14, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 3.20% | 2,453,147 |
| Oct 13, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.01% | 3,317,589 |
| Oct 10, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 2.84% | 3,156,431 |
| Oct 9, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -1.38% | 2,607,195 |
| Oct 8, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.60% | 2,919,841 |
| Oct 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.24% | 2,098,647 |
| Oct 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.63% | 1,817,471 |
| Oct 3, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.81% | 3,360,127 |
| Oct 2, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.49% | 1,782,744 |
| Oct 1, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 3.66% | 2,252,793 |
| Sep 30, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.68% | 2,585,344 |
| Sep 29, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.18% | 1,900,489 |
| Sep 26, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 2,182,917 |
| Sep 25, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.08% | 1,777,716 |
| Sep 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.56% | 925,503 |
| Sep 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.24% | 1,639,990 |
| Sep 22, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.04% | 2,273,567 |
| Sep 19, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.23% | 2,149,779 |
| Sep 18, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.04% | 2,078,355 |
| Sep 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.24% | 2,733,025 |
| Sep 16, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -1.39% | 3,630,886 |
| Sep 15, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -2.81% | 2,793,398 |
| Sep 12, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 3.51% | 2,452,872 |
| Sep 11, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.06% | 1,377,917 |
| Sep 10, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.67% | 1,598,202 |
| Sep 9, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.76% | 1,668,509 |
| Sep 8, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.99% | 7,608,186 |