Network International Holdings plc (NWITY)
OTCMKTS
· Delayed Price · Currency is USD
5.20
0.00 (0.00%)
Inactive · Last trade price
on Oct 14, 2024
NWITY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Oct 11, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Oct 10, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Oct 9, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Oct 8, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Oct 7, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Oct 4, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Oct 3, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Oct 2, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Oct 1, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Sep 30, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Sep 27, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Sep 26, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Sep 25, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Sep 24, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Sep 23, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Sep 20, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Sep 19, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Sep 18, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Sep 17, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Sep 16, 2024 | 5.21 | 5.21 | 5.20 | 5.20 | 5.20 | 0.29% | 9,000 |
| Sep 13, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.58% | 1,000 |
| Sep 12, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.10% | 1,500 |
| Sep 11, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Sep 10, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.39% | 289 |
| Sep 9, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | 17 |
| Sep 6, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.97% | 254 |
| Sep 5, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Sep 4, 2024 | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | 0.19% | 327 |
| Sep 3, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.78% | 5,000 |
| Aug 30, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Aug 29, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.19% | 3,748 |
| Aug 28, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Aug 27, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.78% | 643 |
| Aug 26, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 23, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.20% | 1,000 |
| Aug 22, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Aug 21, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Aug 20, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Aug 19, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.38% | 5,000 |
| Aug 16, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Aug 15, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 5 |
| Aug 14, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Aug 13, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Aug 12, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Aug 9, 2024 | 4.93 | 4.93 | 4.90 | 4.92 | 4.92 | 1.90% | 6,445 |
| Aug 8, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | - |
| Aug 7, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -3.78% | 200 |
| Aug 6, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | 20 |
| Aug 5, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | 70 |