Newron Pharmaceuticals S.p.A. (NWPHF)
OTCMKTS · Delayed Price · Currency is USD
12.00
+0.60 (5.26%)
May 15, 2024, 8:30 AM EST
Newron Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.86% | 500 |
| Aug 5, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -24.17% | 1,010 |
| Jun 24, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 10.09% | 100 |
| Jun 18, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 14.14% | 1,000 |
| Jun 10, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -20.42% | 905 |
| May 15, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 5.26% | 100 |