Green Rain Energy Holdings Inc. (NWPND)
OTCMKTS
· Delayed Price · Currency is USD
0.0150
-0.0030 (-16.67%)
At close: Jul 2, 2025
NWPND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 66,598 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.74% | 22,744 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.53% | 119,000 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 18,900 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.73% | 54,280 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.98% | 1,000 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.67% | 66,646 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.66% | 104,673 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 72,739 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.65% | 136,878 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.67% | 25,296 |
| Jun 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 107,080 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,393 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 704,708 |
| Jun 11, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 75,302 |
| Jun 10, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -39.39% | 313,297 |
| Jun 9, 2025 | 0.01 | 0.10 | 0.00 | 0.03 | 0.03 | -34.00% | 468,501 |
| Jun 6, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | - | 68,219 |
| Jun 5, 2025 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | - | 1,200 |
| Jun 4, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 3,800 |
| Jun 2, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 620 |
| May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| May 29, 2025 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 | - | 2,590 |
| May 23, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 28 |
| May 22, 2025 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 | - | 10,002 |
| May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00% | 81,320 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 300 |
| May 16, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 4.00% | 2,490 |
| May 15, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -99.00% | 1,430 |
| May 14, 2025 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 | 9.00% | 2,812 |
| May 13, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | -99.00% | 2,107 |
| May 12, 2025 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 | - | 5,204 |
| May 9, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 100.00% | 2,450 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 254 |
| May 7, 2025 | 0.00 | 0.05 | 0.00 | 0.03 | 0.03 | -50.00% | 5,060 |
| May 6, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 455 |
| May 5, 2025 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 | - | 17,171 |
| May 2, 2025 | 0.03 | 0.05 | 0.00 | 0.05 | 0.05 | 100.00% | 8,347 |
| May 1, 2025 | 0.05 | 0.05 | 0.00 | 0.03 | 0.03 | -50.00% | 40,837 |
| Apr 29, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | - | 19,515 |
| Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,420 |
| Apr 25, 2025 | 0.05 | 0.08 | 0.00 | 0.05 | 0.05 | - | 145,093 |
| Apr 24, 2025 | 0.05 | 0.10 | 0.03 | 0.05 | 0.05 | - | 979,257 |
| Apr 23, 2025 | 0.05 | 0.10 | 0.05 | 0.05 | 0.05 | - | 3,210 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.01 | 0.05 | 0.05 | - | 43,759 |
| Apr 21, 2025 | 0.10 | 0.10 | 0.03 | 0.05 | 0.05 | - | 40,889 |
| Apr 17, 2025 | 0.05 | 0.08 | 0.05 | 0.05 | 0.05 | - | 50,264 |
| Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 55,876 |
| Apr 15, 2025 | 0.05 | 0.10 | 0.05 | 0.05 | 0.05 | - | 63,115 |
| Apr 11, 2025 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | - | 23,400 |