Green Rain Energy Holdings Inc. (NWPND)
OTCMKTS · Delayed Price · Currency is USD
0.0114
-0.0002 (-1.93%)
At close: Jul 15, 2025

NWPND Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 16, 1999Jul 14, 2025Max ▾2000200120022004200720122015201720192021202220232025200020002005200520152015202020202025202501,000,000.02,000,000.03,000,000.04,000,000.05,000,000.00.0117

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20250.010.010.010.010.0117.00%49,906
Jul 11, 20250.010.020.010.010.01-47.37%145,861
Jul 10, 20250.020.020.020.020.0228.38%10,568
Jul 9, 20250.010.020.010.010.0130.97%34,985
Jul 8, 20250.020.020.010.010.01-24.67%6,420
Jul 2, 20250.020.020.020.020.02-16.67%66,598
Jul 1, 20250.020.020.020.020.02-6.74%22,744
Jun 30, 20250.020.020.020.020.0213.53%119,000
Jun 27, 20250.020.020.020.020.02-18,900
Jun 26, 20250.020.020.020.020.02-1.73%54,280
Jun 25, 20250.020.020.020.020.02-5.98%1,000
Jun 24, 20250.020.020.020.020.0222.67%66,646
Jun 23, 20250.020.020.020.020.02-0.66%104,673
Jun 20, 20250.020.020.020.020.02-72,739
Jun 18, 20250.020.020.020.020.02-10.65%136,878
Jun 17, 20250.020.020.020.020.0212.67%25,296
Jun 16, 20250.010.020.010.020.02-107,080
Jun 13, 20250.020.020.020.020.02-6,393
Jun 12, 20250.020.020.010.020.0250.00%704,708
Jun 11, 20250.010.020.010.010.01-50.00%75,302
Jun 10, 20250.020.030.010.020.02-39.39%313,297
Jun 9, 20250.010.100.000.030.03-34.00%468,501
Jun 6, 20250.050.050.030.050.05-68,219
Jun 5, 20250.000.050.000.050.05-1,200
Jun 4, 20250.030.050.030.050.05-3,800
Jun 2, 20250.030.050.030.050.05-620
May 30, 20250.050.050.050.050.05-2,000
May 29, 20250.050.050.000.050.05-2,590
May 23, 20250.030.050.030.050.05-28
May 22, 20250.050.050.000.050.05-10,002
May 21, 20250.050.050.050.050.05100.00%81,320
May 19, 20250.030.030.030.030.03-300
May 16, 20250.050.050.030.030.034.00%2,490
May 15, 20250.050.050.000.000.00-99.00%1,430
May 14, 20250.050.050.000.050.059.00%2,812
May 13, 20250.000.050.000.000.00-99.00%2,107
May 12, 20250.050.050.000.050.05-5,204
May 9, 20250.050.050.030.050.05100.00%2,450
May 8, 20250.030.030.030.030.03-254
May 7, 20250.000.050.000.030.03-50.00%5,060
May 6, 20250.030.050.030.050.05-455
May 5, 20250.050.050.000.050.05-17,171
May 2, 20250.030.050.000.050.05100.00%8,347
May 1, 20250.050.050.000.030.03-50.00%40,837
Apr 29, 20250.050.050.030.050.05-19,515
Apr 28, 20250.050.050.050.050.05-2,420
Apr 25, 20250.050.080.000.050.05-145,093
Apr 24, 20250.050.100.030.050.05-979,257
Apr 23, 20250.050.100.050.050.05-3,210
Apr 22, 20250.050.050.010.050.05-43,759