Northway Financial, Inc. (NWYF)
OTCMKTS · Delayed Price · Currency is USD
35.50
-0.14 (-0.39%)
Inactive · Last trade price on Jan 2, 2025

Northway Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202436.3136.3735.6435.6435.641.14%595
Dec 30, 202435.2435.2435.2435.2435.24-68
Dec 27, 202435.6835.6834.8935.2435.24-1.12%5,934
Dec 26, 202435.2835.6435.2835.6435.640.96%1,145
Dec 24, 202435.3635.3635.3035.3035.300.86%5,968
Dec 23, 202434.5035.2334.5035.0035.003.46%12,635
Dec 20, 202435.0035.0032.0033.8333.83-0.09%3,767
Dec 19, 202433.8633.8633.8633.8633.86-1.86%130
Dec 18, 202435.5535.5534.5034.5034.50-3.38%5,661
Dec 17, 202436.0036.0035.6035.7135.71-0.89%400
Dec 16, 202436.0336.0336.0336.0336.03--
Dec 13, 202436.2136.3036.0236.0336.03-2.62%2,700
Dec 12, 202437.0037.0037.0037.0037.00--
Dec 11, 202436.5037.0036.3837.0037.002.78%2,462
Dec 10, 202436.1036.2536.0036.0036.00-0.28%2,391
Dec 9, 202436.1436.1436.1036.1036.10-2.25%3,520
Dec 6, 202436.9336.9336.9336.9336.93--
Dec 5, 202436.1536.9336.1536.9336.931.57%301
Dec 4, 202436.6036.6036.3636.3636.36-0.66%1,031
Dec 3, 202436.6036.6036.6036.6036.60-1.74%100
Dec 2, 202437.2537.2537.2537.2537.25--
Nov 29, 202437.2537.2537.2537.2537.25-261
Nov 27, 202437.2537.2537.2537.2537.25--
Nov 26, 202437.2537.2537.2537.2537.25--
Nov 25, 202436.6737.2536.6737.2537.251.58%1,039
Nov 22, 202436.6736.6736.6736.6736.67-4,570
Nov 21, 202436.4036.6736.3036.6736.670.60%660
Nov 20, 202436.4536.4536.4536.4536.45--
Nov 19, 202436.4536.4536.4536.4536.45-2.15%100
Nov 18, 202437.2537.2537.2537.2537.25--
Nov 15, 202437.2537.2537.2537.2537.25-1.32%100
Nov 14, 202437.7537.7537.7537.7537.75-0.08%400
Nov 13, 202438.0038.0037.7837.7837.78-2.20%1,450
Nov 12, 202438.6338.6338.6338.6338.63--
Nov 11, 202438.6338.6338.6338.6338.634.41%100
Nov 8, 202437.0037.0037.0037.0037.00-67
Nov 7, 202437.7937.7937.0037.0037.00-3.27%1,400
Nov 6, 202435.2238.5035.2238.2538.2510.87%1,367
Nov 5, 202432.7034.5032.7034.5034.506.65%11,255
Nov 4, 202432.3532.3532.3532.3532.35-0.31%106
Nov 1, 202432.4532.4532.4532.4532.450.31%149
Oct 31, 202431.7232.5031.7232.3532.35-0.31%646
Oct 30, 202432.4532.4532.4532.4532.450.15%1,791
Oct 29, 202432.4032.4032.4032.4032.400.62%234
Oct 28, 202431.5632.2031.5632.2032.200.78%5,155
Oct 25, 202431.9531.9531.9531.9531.95-116
Oct 24, 202431.9531.9531.9531.9531.95--
Oct 23, 202431.9531.9531.9531.9531.95-0.78%290
Oct 22, 202432.2032.2032.2032.2032.200.63%200
Oct 21, 202432.1032.1032.0032.0032.00-0.93%332