NxGen Brands Inc. (NXGB)
OTCMKTS · Delayed Price · Currency is USD
0.0064
0.00 (0.00%)
At close: Aug 5, 2025
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,253 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 400 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 400 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.54% | 500 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.78% | 1,523 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 190 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.00% | 10,000 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.64% | 256 |
| Jul 22, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 22.22% | 14,100 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -55.00% | 16,800 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.66% | 560,000 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -42.75% | 1,156,545 |
| Jul 16, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 14.29% | 8,900 |
| Jul 15, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -22.22% | 14,600 |
| Jul 14, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 287.93% | 354,575 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 26.09% | 71,600 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.23% | 25,800 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.24% | 7,750 |
| Jul 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -20.10% | 27,500 |
| Jul 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 53.08% | 9,800 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -42.22% | 185,508 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.44% | 14,827 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 10.24% | 162,887 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -47.84% | 6,370 |
| Jun 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 31.00% | 2,750 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.33% | 250 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32.89% | 4,002 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.00% | 8,340 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -59.24% | 252,497 |
| Jun 13, 2025 | 0.04 | 0.08 | 0.03 | 0.07 | 0.07 | 39.13% | 87,147 |
| Jun 12, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 32.25% | 104,700 |
| Jun 11, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | - | 170,805 |
| Jun 10, 2025 | 0.06 | 0.06 | 0.02 | 0.04 | 0.04 | 5.26% | 1,202,824 |
| Jun 9, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | 2.70% | 158,041 |
| Jun 6, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -7.50% | 21,100 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -49.94% | 1,050,922 |
| Jun 4, 2025 | 0.07 | 0.08 | 0.04 | 0.08 | 0.08 | -11.12% | 1,650,123 |
| Jun 3, 2025 | 0.10 | 0.10 | 0.04 | 0.09 | 0.09 | 49.83% | 124,699 |
| Jun 2, 2025 | 0.10 | 0.10 | 0.04 | 0.06 | 0.06 | 20.00% | 201,048 |
| May 30, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 0.20% | 451,179 |
| May 29, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 3.31% | 427,500 |
| May 28, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 119.55% | 993,294 |
| May 27, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 323.08% | 1,344,790 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 17,360 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.64% | 1,300 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.82% | 3,065 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00% | 1,462 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 1,200 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,721 |