Skip to main content
logo
NorthX Nickel Corp. (NXNIF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

NorthX Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.090.090.070.090.09-11.50%115,054
Jun 27, 20250.100.100.100.100.10-50
Jun 26, 20250.090.100.090.100.1024.25%68,519
Jun 25, 20250.080.080.080.080.0819.48%333
Jun 24, 20250.070.070.070.070.072.06%385
Jun 23, 20250.070.070.070.070.07-57
Jun 20, 20250.060.070.060.070.07-8.52%815
Jun 18, 20250.070.070.070.070.07-91
Jun 17, 20250.070.070.070.070.07-9.81%2,018
Jun 16, 20250.080.080.080.080.0829.03%11,172
Jun 13, 20250.060.060.060.060.06-138
Jun 12, 20250.060.060.060.060.06-11.43%6,563
Jun 11, 20250.070.070.070.070.078.70%349
Jun 10, 20250.070.070.060.060.06-10.56%635
Jun 9, 20250.070.080.070.070.0738.46%2,488
Jun 6, 20250.050.050.050.050.05-9.96%236
Jun 5, 20250.060.060.050.060.06-1.60%6,831
Jun 4, 20250.060.060.060.060.068.58%4,982
Jun 3, 20250.050.050.050.050.05-6.81%1,421
Jun 2, 20250.060.060.060.060.06-90
May 30, 20250.060.060.060.060.068.92%4,003
May 29, 20250.050.050.050.050.05-4.91%1,427
May 28, 20250.060.060.060.060.06--
May 27, 20250.060.060.060.060.06--
May 23, 20250.060.060.060.060.06--
May 22, 20250.050.060.050.060.068.53%1,821
May 21, 20250.050.050.050.050.057.81%368
May 20, 20250.050.050.050.050.05-3.51%14,659
May 19, 20250.050.050.050.050.05--
May 16, 20250.050.050.050.050.05--
May 15, 20250.050.050.050.050.05-23
May 14, 20250.050.050.050.050.05--
May 13, 20250.050.050.050.050.05-0.20%316
May 12, 20250.050.050.050.050.05--
May 9, 20250.050.050.050.050.05-12
May 8, 20250.050.050.050.050.05-12.81%33,000
May 7, 20250.050.060.050.060.06-5,406
May 6, 20250.050.060.050.060.067.55%10,862
May 5, 20250.050.050.050.050.05-63
May 2, 20250.050.050.050.050.05-90
May 1, 20250.050.050.050.050.05-1
Apr 30, 20250.050.050.050.050.05-8.62%8,499
Apr 29, 20250.050.060.050.060.069.43%7,057
Apr 28, 20250.050.050.050.050.05-7.02%190
Apr 25, 20250.060.060.060.060.06--
Apr 24, 20250.060.060.060.060.06--
Apr 23, 20250.060.060.060.060.06-128
Apr 22, 20250.050.060.050.060.06-1.72%1,034
Apr 21, 20250.060.060.060.060.06-2
Apr 17, 20250.060.060.060.060.069.43%51,248