Mobico Group Plc (NXPGF)
OTCMKTS · Delayed Price · Currency is USD
0.3100
-0.0100 (-3.13%)
At close: Dec 29, 2025
Mobico Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 50,000 |
| Dec 22, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 14.29% | 2,000 |
| Dec 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.08% | 100,000 |
| Nov 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -27.94% | 2,500 |
| Sep 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -14.71% | 100 |