Skip to main content
logo
/
Next Science Limited (NXSCF)
OTCMKTS · Delayed Price · Currency is USD
0.0420
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

Next Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.040.040.040.040.04--
Jul 7, 20250.040.040.040.040.04--
Jul 3, 20250.040.040.040.040.04--
Jul 2, 20250.050.050.040.040.04-1.98%12,130
Jul 1, 20250.040.040.040.040.04-23.48%1,282
Jun 30, 20250.060.060.060.060.06--
Jun 27, 20250.060.060.060.060.06-30.00%4,000
Jun 26, 20250.080.080.080.080.08--
Jun 25, 20250.050.080.050.080.08146.00%125,000
Jun 24, 20250.030.030.030.030.0339.57%2,700
Jun 23, 20250.020.020.020.020.02--
Jun 20, 20250.020.020.020.020.02-46.19%130
Jun 18, 20250.040.040.040.040.0490.75%100,000
Jun 17, 20250.020.020.020.020.02-2.99%150
Jun 16, 20250.020.020.020.020.02--
Jun 13, 20250.020.020.020.020.02350.00%1,500
Jun 12, 20250.010.010.010.010.01--
Jun 11, 20250.010.010.010.010.01--
Jun 10, 20250.010.010.010.010.01--
Jun 9, 20250.010.010.010.010.01--
Jun 6, 20250.010.010.010.010.01--
Jun 5, 20250.050.050.010.010.01-89.56%3,900
Jun 4, 20250.050.050.050.050.05--
Jun 3, 20250.050.050.050.050.05--
Jun 2, 20250.050.050.050.050.05-9.45%50,000
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.06--
May 27, 20250.060.060.060.060.06--
May 23, 20250.060.060.060.060.06--
May 22, 20250.060.060.060.060.06-16
May 21, 20250.060.060.060.060.06--
May 20, 20250.060.060.060.060.06-20,000
May 19, 20250.060.060.060.060.06--
May 16, 20250.060.060.060.060.06--
May 15, 20250.060.060.060.060.06--
May 14, 20250.060.060.060.060.06--
May 13, 20250.060.060.060.060.06--
May 12, 20250.060.060.060.060.06--
May 9, 20250.060.060.060.060.06--
May 8, 20250.060.060.060.060.06--
May 7, 20250.060.060.060.060.06-35,891
May 6, 20250.060.060.060.060.0610.00%98,000
May 5, 20250.050.050.050.050.05--
May 2, 20250.050.050.050.050.05--
May 1, 20250.050.050.050.050.05--
Apr 30, 20250.050.050.050.050.05--
Apr 29, 20250.050.050.050.050.05--
Apr 28, 20250.050.050.050.050.05--
Apr 25, 20250.050.050.050.050.05--