Skip to main content
logo
Next Science Limited (NXSCF)
OTCMKTS · Delayed Price · Currency is USD
0.0160
+0.0010 (6.67%)
Feb 11, 2026, 11:54 AM EST

Next Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.000.020.000.000.00-98.67%50,000
Feb 10, 20260.020.020.020.020.02-8,920
Feb 4, 20260.020.020.020.020.0250.00%10,000
Feb 3, 20260.060.060.010.010.01-90.00%80,000
Jan 22, 20260.100.100.100.100.1085.87%200
Dec 30, 20250.050.050.050.050.05-30.22%20,000
Dec 29, 20250.080.080.080.080.0833.16%993
Dec 26, 20250.060.060.060.060.061.05%2,000
Dec 24, 20250.060.060.060.060.06-28.38%7,600
Dec 8, 20250.080.080.080.080.08-2.56%59,979
Dec 2, 20250.080.080.080.080.08-3.53%1,000
Nov 12, 20250.090.090.090.090.09-24.69%100
Nov 7, 20250.060.110.060.110.11-0.26%23,109
Nov 5, 20250.110.110.110.110.1195.01%751
Oct 30, 20250.060.060.060.060.061.40%2,500
Oct 16, 20250.060.060.060.060.06-39.68%15,000
Oct 3, 20250.100.100.100.100.1012.16%25,000
Sep 30, 20250.080.080.080.080.0852.06%250
Sep 24, 20250.060.060.060.060.06-33.37%150
Sep 19, 20250.080.080.080.080.08-14.61%4,000
Sep 18, 20250.100.100.100.100.1017.25%700
Sep 16, 20250.080.080.080.080.0839.17%50,000
Sep 3, 20250.060.060.060.060.06-29.41%20,000
Sep 2, 20250.090.090.090.090.090.24%6,100
Aug 20, 20250.080.080.080.080.08-3.42%866
Aug 18, 20250.060.090.060.090.093.29%948
Aug 15, 20250.090.090.090.090.09-600
Aug 14, 20250.090.090.090.090.09-10.53%350