Nxu, Inc. (NXUR)

OTCMKTS · Delayed Price · Currency is USD
0.1260
-0.0113 (-8.24%)
At close: Sep 12, 2025

Nxu, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.130.150.130.130.13-8.23%16,268
Sep 11, 20250.140.140.130.140.14-1.22%4,679
Sep 10, 20250.130.140.130.140.1415.83%7,404
Sep 9, 20250.090.150.090.120.12-10.45%3,764
Sep 8, 20250.110.150.100.130.1332.67%5,292
Sep 5, 20250.110.150.100.100.10-7.59%5,409
Sep 4, 20250.150.160.110.110.11-0.64%2,038
Sep 3, 20250.150.150.110.110.11-32.52%2,587
Sep 2, 20250.140.170.140.160.1620.30%12,221
Aug 29, 20250.120.140.120.140.147.54%10,669
Aug 28, 20250.110.150.110.130.13-3.08%78,528
Aug 27, 20250.140.150.100.130.13-7.14%64,952
Aug 26, 20250.100.140.080.140.1445.99%7,208
Aug 25, 20250.120.140.080.100.10-20.08%10,081
Aug 22, 20250.080.120.080.120.1218.81%6,097
Aug 21, 20250.080.100.080.100.10-15,470
Aug 20, 20250.090.100.090.100.10-23.54%1,033
Aug 19, 20250.100.150.100.130.1320.09%26,796
Aug 18, 20250.110.130.110.110.11-2,257
Aug 15, 20250.140.140.100.110.119.89%2,684
Aug 14, 20250.110.140.100.100.10-21.12%2,866
Aug 13, 20250.100.130.100.130.13-2.38%4,860
Aug 12, 20250.140.140.100.130.138.33%15,612
Aug 11, 20250.110.150.110.120.12-7.19%3,213
Aug 8, 20250.110.130.110.130.13-7.31%2,632
Aug 7, 20250.110.140.100.140.141.09%64,104
Aug 6, 20250.110.150.110.140.1425.45%9,929
Aug 5, 20250.110.150.110.110.11-5,084
Aug 4, 20250.110.160.110.110.112.04%33,511
Aug 1, 20250.120.160.110.110.11-10.17%3,724
Jul 31, 20250.130.130.120.120.12-19.19%4,505
Jul 30, 20250.150.150.150.150.151.02%647
Jul 29, 20250.160.160.120.150.15-7.55%2,376
Jul 28, 20250.150.160.150.160.1610.88%4,487
Jul 25, 20250.160.160.130.140.14-10.38%7,461
Jul 24, 20250.120.160.120.160.1623.08%8,228
Jul 23, 20250.120.160.110.130.13-3.92%7,376
Jul 22, 20250.160.160.110.140.14-15.44%6,970
Jul 21, 20250.150.160.120.160.16-3.03%2,642
Jul 18, 20250.160.170.130.170.17-24,047
Jul 17, 20250.140.170.130.170.1716.61%13,861
Jul 16, 20250.140.170.140.140.141.00%14,914
Jul 15, 20250.150.170.140.140.14-8,908
Jul 14, 20250.190.190.140.140.14-21.07%9,828
Jul 11, 20250.170.190.170.180.18-4.88%7,299
Jul 10, 20250.200.200.160.190.190.86%94,465
Jul 9, 20250.200.200.150.190.19-5,805
Jul 8, 20250.150.200.150.190.1924.16%18,702
Jul 7, 20250.160.180.130.150.15-9.37%5,157
Jul 3, 20250.150.160.130.160.16-4,760